
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2018 | 1.904 | 1.904 | 1.904 | 1.904 | 1.11% |
Mar 28, 2018 | 1.884 | 1.884 | 1.884 | 1.884 | 0.30% |
Mar 27, 2018 | 1.878 | 1.878 | 1.878 | 1.878 | 0.42% |
Mar 26, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 0.44% |
Mar 23, 2018 | 1.862 | 1.862 | 1.862 | 1.862 | -1.33% |
Mar 22, 2018 | 1.887 | 1.887 | 1.887 | 1.887 | -1.27% |
Mar 21, 2018 | 1.911 | 1.911 | 1.911 | 1.911 | -0.19% |
Mar 20, 2018 | 1.915 | 1.915 | 1.915 | 1.915 | -0.69% |
Mar 16, 2018 | 1.928 | 1.928 | 1.928 | 1.928 | 0.18% |
Mar 15, 2018 | 1.925 | 1.925 | 1.925 | 1.925 | 0.26% |
Mar 14, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | -0.10% |
Mar 13, 2018 | 1.922 | 1.922 | 1.922 | 1.922 | 0.46% |
Mar 08, 2018 | 1.913 | 1.913 | 1.913 | 1.913 | 1.09% |
Mar 07, 2018 | 1.892 | 1.892 | 1.892 | 1.892 | -0.17% |
Mar 06, 2018 | 1.895 | 1.895 | 1.895 | 1.895 | 0.07% |
Mar 05, 2018 | 1.894 | 1.894 | 1.894 | 1.894 | 0.60% |
Mar 02, 2018 | 1.883 | 1.883 | 1.883 | 1.883 | -0.97% |
Mar 01, 2018 | 1.901 | 1.901 | 1.901 | 1.901 | -0.74% |
Feb 28, 2018 | 1.915 | 1.915 | 1.915 | 1.915 | -0.59% |
Feb 27, 2018 | 1.927 | 1.927 | 1.927 | 1.927 | -0.56% |
Highest: 1.928 | Lowest: 1.862 | Difference: 0.066 | Average: 1.901 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review