
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.913 | 3.913 | 3.913 | 3.870 | 1.12% |
Jul 23, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.44% |
Jul 22, 2025 | 3.853 | 3.853 | 3.879 | 3.853 | -0.67% |
Jul 21, 2025 | 3.879 | 3.879 | 3.884 | 3.879 | -0.13% |
Jul 18, 2025 | 3.884 | 3.884 | 3.885 | 3.884 | -0.03% |
Jul 17, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.02% |
Jul 16, 2025 | 3.885 | 3.885 | 3.885 | 3.883 | 0.05% |
Jul 15, 2025 | 3.883 | 3.883 | 3.901 | 3.883 | -0.47% |
Jul 14, 2025 | 3.901 | 3.901 | 3.916 | 3.901 | -0.38% |
Jul 11, 2025 | 3.916 | 3.916 | 3.916 | 3.886 | 0.77% |
Jul 10, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.15% |
Jul 09, 2025 | 3.880 | 3.880 | 3.880 | 3.856 | 0.63% |
Jul 08, 2025 | 3.856 | 3.856 | 3.881 | 3.856 | -0.64% |
Jul 07, 2025 | 3.881 | 3.881 | 3.881 | 3.845 | 0.93% |
Jul 04, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.66% |
Jul 03, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Jul 02, 2025 | 3.820 | 3.820 | 3.820 | 3.815 | 0.13% |
Jul 01, 2025 | 3.815 | 3.815 | 3.864 | 3.815 | -1.28% |
Jun 30, 2025 | 3.864 | 3.864 | 3.864 | 3.843 | 0.55% |
Jun 27, 2025 | 3.843 | 3.843 | 3.843 | 3.802 | 1.09% |
Jun 26, 2025 | 3.802 | 3.802 | 3.803 | 3.802 | -0.03% |
Jun 25, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 1.34% |
Highest: 3.916 | Lowest: 3.802 | Difference: 0.114 | Average: 3.863 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review