
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.852 | 3.852 | 3.855 | 3.852 | -0.05% |
Jun 05, 2025 | 3.855 | 3.855 | 3.855 | 3.851 | 0.09% |
Jun 04, 2025 | 3.851 | 3.851 | 3.851 | 3.840 | 0.28% |
Jun 03, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.30% |
Jun 02, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.16% |
May 30, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.88% |
May 29, 2025 | 3.801 | 3.801 | 3.843 | 3.801 | -1.09% |
May 28, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 1.26% |
May 27, 2025 | 3.796 | 3.796 | 3.796 | 3.786 | 0.26% |
May 26, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.00% |
May 23, 2025 | 3.786 | 3.786 | 3.817 | 3.786 | -0.82% |
May 22, 2025 | 3.817 | 3.817 | 3.842 | 3.817 | -0.65% |
May 21, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.13% |
May 20, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.18% |
May 19, 2025 | 3.840 | 3.840 | 3.840 | 3.828 | 0.32% |
May 16, 2025 | 3.828 | 3.828 | 3.828 | 3.802 | 0.69% |
May 15, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -1.83% |
May 14, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.37% |
May 13, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 1.77% |
May 12, 2025 | 3.819 | 3.819 | 3.819 | 3.792 | 0.73% |
May 09, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.95% |
May 08, 2025 | 3.756 | 3.756 | 3.780 | 3.756 | -0.63% |
May 07, 2025 | 3.780 | 3.780 | 3.788 | 3.780 | -0.21% |
Highest: 3.887 | Lowest: 3.756 | Difference: 0.131 | Average: 3.824 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review