
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.967 | 3.967 | 3.967 | 3.927 | 1.01% |
Jun 26, 2025 | 3.927 | 3.927 | 3.954 | 3.927 | -0.69% |
Jun 25, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.68% |
Jun 24, 2025 | 3.927 | 3.927 | 3.967 | 3.927 | -1.00% |
Jun 23, 2025 | 3.967 | 3.967 | 3.967 | 3.957 | 0.26% |
Jun 20, 2025 | 3.957 | 3.957 | 3.973 | 3.957 | -0.41% |
Jun 19, 2025 | 3.973 | 3.973 | 3.975 | 3.973 | -0.05% |
Jun 18, 2025 | 3.975 | 3.975 | 3.975 | 3.959 | 0.40% |
Jun 17, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.99% |
Jun 13, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 1.23% |
Jun 12, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.57% |
Jun 11, 2025 | 3.928 | 3.928 | 3.928 | 3.900 | 0.72% |
Jun 10, 2025 | 3.900 | 3.900 | 3.900 | 3.892 | 0.21% |
Jun 09, 2025 | 3.892 | 3.892 | 3.892 | 3.852 | 1.01% |
Jun 06, 2025 | 3.852 | 3.852 | 3.855 | 3.852 | -0.05% |
Jun 05, 2025 | 3.855 | 3.855 | 3.855 | 3.851 | 0.09% |
Jun 04, 2025 | 3.851 | 3.851 | 3.851 | 3.840 | 0.28% |
Jun 03, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.30% |
Jun 02, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.16% |
May 30, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.88% |
May 29, 2025 | 3.801 | 3.801 | 3.843 | 3.801 | -1.09% |
Highest: 3.998 | Lowest: 3.801 | Difference: 0.197 | Average: 3.911 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review