Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.20% |
Sep 26, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.13% |
Sep 23, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -1.65% |
Sep 20, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 1.41% |
Sep 19, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.36% |
Sep 18, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.66% |
Sep 17, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.21% |
Sep 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.08% |
Sep 13, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.28% |
Sep 12, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 1.07% |
Sep 11, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.02% |
Sep 10, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.53% |
Sep 09, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.25% |
Sep 06, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -1.22% |
Sep 05, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.92% |
Sep 04, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -2.43% |
Sep 03, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.21% |
Sep 02, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 1.62% |
Aug 30, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.06% |
Aug 29, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.76% |
Aug 28, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.20% |
Highest: 3.662 | Lowest: 3.488 | Difference: 0.173 | Average: 3.545 | Change %: -3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review