
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 339.398 | 339.398 | 339.398 | 339.398 | -0.01% |
Oct 16, 2025 | 339.430 | 339.430 | 339.430 | 338.194 | 0.28% |
Oct 15, 2025 | 338.481 | 338.667 | 338.667 | 338.194 | 0.03% |
Oct 14, 2025 | 338.380 | 338.380 | 338.380 | 338.380 | -0.04% |
Oct 13, 2025 | 338.511 | 338.511 | 338.806 | 338.511 | -0.14% |
Oct 10, 2025 | 338.993 | 338.993 | 338.993 | 338.670 | 0.04% |
Oct 09, 2025 | 338.857 | 338.857 | 338.857 | 338.398 | 0.14% |
Oct 08, 2025 | 338.398 | 338.584 | 338.717 | 338.398 | -0.09% |
Oct 07, 2025 | 338.717 | 338.904 | 338.904 | 338.677 | -0.04% |
Oct 06, 2025 | 338.864 | 338.864 | 338.864 | 338.864 | 0.05% |
Oct 03, 2025 | 338.692 | 338.692 | 338.830 | 338.506 | 0.06% |
Oct 02, 2025 | 338.506 | 339.017 | 339.017 | 338.449 | -0.04% |
Oct 01, 2025 | 338.636 | 338.636 | 339.207 | 338.573 | 0.02% |
Sep 30, 2025 | 338.573 | 338.760 | 339.020 | 338.573 | -0.19% |
Sep 29, 2025 | 339.207 | 339.207 | 339.207 | 339.207 | 0.05% |
Sep 26, 2025 | 339.033 | 339.033 | 339.033 | 338.851 | -0.00% |
Sep 25, 2025 | 339.038 | 339.038 | 339.038 | 337.639 | 0.10% |
Sep 24, 2025 | 338.686 | 338.872 | 338.872 | 337.639 | -0.11% |
Sep 23, 2025 | 339.057 | 339.057 | 339.057 | 338.235 | 0.19% |
Sep 22, 2025 | 338.421 | 338.421 | 338.421 | 338.421 | -0.09% |
Highest: 339.430 | Lowest: 337.639 | Difference: 1.791 | Average: 338.794 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review