
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | 0.28% |
Apr 22, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 1.62% |
Apr 21, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.05% |
Apr 17, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | -0.52% |
Apr 16, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | 0.56% |
Apr 15, 2025 | 20.962 | 20.962 | 20.962 | 20.962 | 2.01% |
Apr 14, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.85% |
Apr 11, 2025 | 20.376 | 20.376 | 20.376 | 19.806 | 2.88% |
Apr 10, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | 0.47% |
Apr 09, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -0.02% |
Apr 08, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | -0.03% |
Apr 07, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -4.17% |
Apr 04, 2025 | 20.581 | 20.581 | 21.629 | 20.581 | -4.85% |
Apr 03, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | -0.62% |
Apr 02, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 0.16% |
Apr 01, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 1.19% |
Mar 31, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | -1.00% |
Mar 28, 2025 | 21.693 | 21.693 | 21.693 | 21.618 | 0.34% |
Mar 27, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | 0.41% |
Highest: 21.765 | Lowest: 19.713 | Difference: 2.052 | Average: 20.895 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review