
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 0.16% |
Apr 01, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 1.19% |
Mar 31, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | -1.00% |
Mar 28, 2025 | 21.693 | 21.693 | 21.693 | 21.618 | 0.34% |
Mar 27, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | 0.41% |
Mar 26, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | 0.62% |
Mar 25, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | 1.01% |
Mar 24, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | -0.27% |
Mar 21, 2025 | 21.240 | 21.240 | 21.397 | 21.240 | -0.73% |
Mar 20, 2025 | 21.397 | 21.397 | 21.397 | 21.397 | -0.42% |
Mar 19, 2025 | 21.487 | 21.487 | 21.487 | 21.487 | -0.26% |
Mar 18, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | 1.12% |
Mar 17, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 1.06% |
Mar 14, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 0.81% |
Mar 13, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | -0.55% |
Mar 12, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | 0.31% |
Mar 11, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | -0.06% |
Mar 10, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | -1.08% |
Mar 07, 2025 | 21.206 | 21.206 | 21.206 | 21.206 | 1.34% |
Mar 06, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | -0.75% |
Highest: 21.765 | Lowest: 20.913 | Difference: 0.852 | Average: 21.323 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review