Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,504.099 | 1,504.099 | 1,504.099 | 1,504.099 | 0.31% |
May 15, 2024 | 1,499.446 | 1,499.446 | 1,499.446 | 1,499.446 | 0.40% |
May 14, 2024 | 1,493.514 | 1,493.514 | 1,493.514 | 1,493.514 | -0.05% |
May 13, 2024 | 1,494.203 | 1,494.203 | 1,494.203 | 1,494.203 | -0.03% |
May 10, 2024 | 1,494.583 | 1,494.583 | 1,494.583 | 1,494.583 | -0.25% |
May 08, 2024 | 1,498.340 | 1,498.340 | 1,498.340 | 1,498.340 | -0.50% |
May 07, 2024 | 1,505.900 | 1,505.900 | 1,505.900 | 1,505.900 | 0.01% |
May 06, 2024 | 1,505.711 | 1,505.711 | 1,505.711 | 1,505.711 | -0.20% |
May 03, 2024 | 1,508.786 | 1,508.786 | 1,508.786 | 1,508.786 | 0.33% |
May 02, 2024 | 1,503.869 | 1,503.869 | 1,503.869 | 1,503.869 | 1.16% |
Apr 30, 2024 | 1,486.579 | 1,486.579 | 1,486.579 | 1,486.579 | -0.01% |
Apr 29, 2024 | 1,486.772 | 1,486.772 | 1,486.772 | 1,486.772 | 0.39% |
Apr 26, 2024 | 1,481.065 | 1,481.065 | 1,481.065 | 1,481.065 | -1.53% |
May 16, 2024 | 1,504.099 | 1,504.099 | 1,504.099 | 1,504.099 | 0.31% |
May 15, 2024 | 1,499.446 | 1,499.446 | 1,499.446 | 1,499.446 | 0.40% |
May 14, 2024 | 1,493.514 | 1,493.514 | 1,493.514 | 1,493.514 | -0.05% |
May 13, 2024 | 1,494.203 | 1,494.203 | 1,494.203 | 1,494.203 | -0.03% |
May 10, 2024 | 1,494.583 | 1,494.583 | 1,494.583 | 1,494.583 | -0.25% |
May 08, 2024 | 1,498.340 | 1,498.340 | 1,498.340 | 1,498.340 | -0.50% |
May 07, 2024 | 1,505.900 | 1,505.900 | 1,505.900 | 1,505.900 | 0.01% |
May 06, 2024 | 1,505.711 | 1,505.711 | 1,505.711 | 1,505.711 | -0.20% |
May 03, 2024 | 1,508.786 | 1,508.786 | 1,508.786 | 1,508.786 | 0.33% |
May 02, 2024 | 1,503.869 | 1,503.869 | 1,503.869 | 1,503.869 | 1.16% |
Apr 30, 2024 | 1,486.579 | 1,486.579 | 1,486.579 | 1,486.579 | -0.01% |
Apr 29, 2024 | 1,486.772 | 1,486.772 | 1,486.772 | 1,486.772 | 0.39% |
Apr 26, 2024 | 1,481.065 | 1,481.065 | 1,481.065 | 1,481.065 | -1.03% |
Apr 25, 2024 | 1,496.541 | 1,496.541 | 1,496.541 | 1,496.541 | -1.40% |
Apr 24, 2024 | 1,517.836 | 1,517.836 | 1,517.836 | 1,517.836 | 0.03% |
Apr 23, 2024 | 1,517.362 | 1,517.362 | 1,517.362 | 1,517.362 | -0.18% |
Apr 22, 2024 | 1,520.076 | 1,520.076 | 1,520.076 | 1,520.076 | 0.88% |
Highest: 1,520.076 | Lowest: 1,481.065 | Difference: 39.012 | Average: 1,499.252 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review