
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,791.843 | 1,791.843 | 1,791.843 | 1,791.843 | 0.82% |
May 30, 2025 | 1,777.331 | 1,777.331 | 1,777.331 | 1,777.331 | -0.12% |
May 28, 2025 | 1,779.476 | 1,779.476 | 1,779.476 | 1,779.476 | -0.85% |
May 27, 2025 | 1,794.645 | 1,794.645 | 1,794.645 | 1,794.645 | -0.78% |
May 26, 2025 | 1,808.827 | 1,808.827 | 1,815.009 | 1,801.213 | -0.34% |
May 23, 2025 | 1,815.009 | 1,815.009 | 1,815.009 | 1,815.009 | 0.77% |
May 22, 2025 | 1,801.213 | 1,801.213 | 1,801.213 | 1,797.177 | 0.22% |
May 21, 2025 | 1,797.177 | 1,797.177 | 1,797.177 | 1,797.177 | 0.15% |
May 20, 2025 | 1,794.490 | 1,794.490 | 1,794.490 | 1,794.490 | -0.26% |
May 19, 2025 | 1,799.183 | 1,799.183 | 1,807.462 | 1,799.183 | -0.46% |
May 16, 2025 | 1,807.462 | 1,807.462 | 1,807.462 | 1,790.885 | 0.93% |
May 15, 2025 | 1,790.885 | 1,790.885 | 1,790.885 | 1,769.048 | 1.23% |
May 14, 2025 | 1,769.048 | 1,769.048 | 1,769.048 | 1,769.048 | 1.19% |
May 13, 2025 | 1,748.281 | 1,748.281 | 1,748.791 | 1,748.281 | -0.03% |
May 12, 2025 | 1,748.791 | 1,748.791 | 1,771.501 | 1,748.791 | -1.28% |
May 09, 2025 | 1,771.501 | 1,771.501 | 1,771.501 | 1,771.501 | 0.09% |
May 08, 2025 | 1,769.845 | 1,769.845 | 1,769.845 | 1,769.845 | -1.02% |
May 07, 2025 | 1,788.090 | 1,788.090 | 1,788.090 | 1,782.921 | 0.29% |
May 06, 2025 | 1,782.921 | 1,782.921 | 1,782.921 | 1,760.413 | 1.28% |
May 05, 2025 | 1,760.413 | 1,760.413 | 1,760.413 | 1,747.109 | 0.76% |
Highest: 1,815.009 | Lowest: 1,747.109 | Difference: 67.901 | Average: 1,784.821 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review