Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,676.016 | 1,676.016 | 1,676.016 | 1,676.016 | -1.00% |
Jan 29, 2025 | 1,692.982 | 1,692.982 | 1,692.982 | 1,692.982 | -1.25% |
Jan 28, 2025 | 1,714.434 | 1,714.434 | 1,714.434 | 1,714.434 | 0.50% |
Jan 27, 2025 | 1,705.954 | 1,705.954 | 1,705.954 | 1,705.954 | 0.40% |
Jan 24, 2025 | 1,699.146 | 1,699.146 | 1,699.146 | 1,699.146 | -0.76% |
Jan 23, 2025 | 1,712.076 | 1,712.076 | 1,712.076 | 1,712.076 | 0.28% |
Jan 22, 2025 | 1,707.326 | 1,707.326 | 1,707.326 | 1,707.326 | -1.36% |
Jan 21, 2025 | 1,730.855 | 1,730.855 | 1,730.855 | 1,730.855 | 0.15% |
Jan 20, 2025 | 1,728.192 | 1,728.192 | 1,728.192 | 1,728.192 | -0.14% |
Jan 17, 2025 | 1,730.576 | 1,730.576 | 1,730.576 | 1,730.576 | 0.52% |
Jan 16, 2025 | 1,721.662 | 1,721.662 | 1,721.662 | 1,721.662 | 0.41% |
Jan 15, 2025 | 1,714.675 | 1,714.675 | 1,714.675 | 1,714.675 | 1.29% |
Jan 14, 2025 | 1,692.769 | 1,692.769 | 1,692.769 | 1,692.769 | 0.00% |
Jan 13, 2025 | 1,692.698 | 1,692.698 | 1,692.698 | 1,692.698 | -0.53% |
Jan 10, 2025 | 1,701.666 | 1,701.666 | 1,701.666 | 1,701.666 | 0.48% |
Jan 09, 2025 | 1,693.542 | 1,693.542 | 1,693.542 | 1,693.542 | 0.68% |
Jan 08, 2025 | 1,682.160 | 1,682.160 | 1,682.160 | 1,682.160 | -0.35% |
Jan 07, 2025 | 1,688.024 | 1,688.024 | 1,688.024 | 1,688.024 | -0.02% |
Jan 06, 2025 | 1,688.335 | 1,688.335 | 1,688.335 | 1,688.335 | -0.18% |
Jan 03, 2025 | 1,691.436 | 1,691.436 | 1,691.436 | 1,691.436 | 0.69% |
Highest: 1,730.855 | Lowest: 1,676.016 | Difference: 54.838 | Average: 1,703.226 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review