
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,773.895 | 1,773.895 | 1,781.483 | 1,773.895 | -0.43% |
Jun 25, 2025 | 1,781.483 | 1,781.483 | 1,781.483 | 1,781.483 | -0.13% |
Jun 24, 2025 | 1,783.839 | 1,783.839 | 1,797.870 | 1,783.839 | -0.78% |
Jun 23, 2025 | 1,797.870 | 1,797.870 | 1,797.870 | 1,797.870 | -0.70% |
Jun 20, 2025 | 1,810.603 | 1,810.603 | 1,810.603 | 1,810.603 | 0.28% |
Jun 19, 2025 | 1,805.484 | 1,805.484 | 1,809.255 | 1,805.484 | -0.21% |
Jun 18, 2025 | 1,809.255 | 1,809.255 | 1,809.255 | 1,809.255 | 0.20% |
Jun 17, 2025 | 1,805.707 | 1,805.707 | 1,805.707 | 1,797.199 | 0.47% |
Jun 16, 2025 | 1,797.199 | 1,797.199 | 1,797.199 | 1,797.199 | -0.17% |
Jun 13, 2025 | 1,800.268 | 1,800.268 | 1,804.418 | 1,800.268 | -0.23% |
Jun 12, 2025 | 1,804.418 | 1,804.418 | 1,804.418 | 1,797.550 | 0.38% |
Jun 11, 2025 | 1,797.550 | 1,797.550 | 1,797.550 | 1,797.550 | 0.02% |
Jun 10, 2025 | 1,797.187 | 1,797.187 | 1,797.187 | 1,797.187 | 0.80% |
Jun 06, 2025 | 1,782.992 | 1,782.992 | 1,782.992 | 1,781.790 | 0.07% |
Jun 05, 2025 | 1,781.790 | 1,781.790 | 1,781.790 | 1,781.790 | 0.55% |
Jun 04, 2025 | 1,771.995 | 1,771.995 | 1,771.995 | 1,771.995 | -1.06% |
Jun 03, 2025 | 1,790.942 | 1,790.942 | 1,791.843 | 1,790.942 | -0.05% |
Jun 02, 2025 | 1,791.843 | 1,791.843 | 1,791.843 | 1,791.843 | 0.82% |
May 30, 2025 | 1,777.331 | 1,777.331 | 1,777.331 | 1,777.331 | -0.12% |
Highest: 1,810.603 | Lowest: 1,771.995 | Difference: 38.608 | Average: 1,792.718 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review