
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,794.448 | 1,794.448 | 1,794.521 | 1,794.448 | -0.00% |
Aug 27, 2025 | 1,794.521 | 1,794.521 | 1,794.521 | 1,794.521 | -0.37% |
Aug 26, 2025 | 1,801.173 | 1,801.173 | 1,801.412 | 1,801.173 | -0.01% |
Aug 25, 2025 | 1,801.412 | 1,801.412 | 1,801.412 | 1,801.412 | 0.42% |
Aug 22, 2025 | 1,793.927 | 1,793.927 | 1,799.512 | 1,793.927 | -0.31% |
Aug 21, 2025 | 1,799.512 | 1,799.512 | 1,799.512 | 1,798.304 | 0.07% |
Aug 20, 2025 | 1,798.304 | 1,798.304 | 1,798.304 | 1,798.304 | -0.12% |
Aug 19, 2025 | 1,800.413 | 1,800.413 | 1,805.257 | 1,800.413 | -0.27% |
Aug 18, 2025 | 1,805.257 | 1,805.257 | 1,805.257 | 1,798.874 | 0.35% |
Aug 15, 2025 | 1,798.874 | 1,798.874 | 1,798.874 | 1,794.237 | 0.26% |
Aug 14, 2025 | 1,794.237 | 1,794.237 | 1,794.237 | 1,776.152 | 1.02% |
Aug 13, 2025 | 1,776.152 | 1,776.152 | 1,778.922 | 1,776.152 | -0.16% |
Aug 12, 2025 | 1,778.922 | 1,778.922 | 1,778.922 | 1,778.922 | -0.03% |
Aug 11, 2025 | 1,779.410 | 1,779.410 | 1,779.410 | 1,777.737 | 0.09% |
Aug 08, 2025 | 1,777.737 | 1,777.737 | 1,778.117 | 1,777.737 | -0.02% |
Aug 07, 2025 | 1,778.117 | 1,778.117 | 1,778.117 | 1,771.093 | 0.40% |
Aug 06, 2025 | 1,771.093 | 1,771.093 | 1,778.717 | 1,771.093 | -0.43% |
Aug 05, 2025 | 1,778.717 | 1,778.717 | 1,783.863 | 1,778.717 | -0.29% |
Aug 04, 2025 | 1,783.863 | 1,783.863 | 1,783.863 | 1,774.225 | 0.54% |
Highest: 1,805.257 | Lowest: 1,771.093 | Difference: 34.164 | Average: 1,789.794 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review