
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,809.213 | 1,809.213 | 1,809.213 | 1,809.213 | -0.02% |
Oct 16, 2025 | 1,809.641 | 1,809.641 | 1,809.641 | 1,790.425 | 1.07% |
Oct 15, 2025 | 1,790.425 | 1,790.425 | 1,790.425 | 1,787.616 | 0.16% |
Oct 14, 2025 | 1,787.616 | 1,787.616 | 1,787.616 | 1,779.582 | 0.45% |
Oct 13, 2025 | 1,779.582 | 1,779.582 | 1,779.582 | 1,778.464 | 0.06% |
Oct 10, 2025 | 1,778.464 | 1,778.464 | 1,783.997 | 1,778.464 | -0.31% |
Oct 09, 2025 | 1,783.997 | 1,783.997 | 1,783.997 | 1,783.997 | -0.53% |
Oct 08, 2025 | 1,793.511 | 1,793.511 | 1,793.511 | 1,793.511 | 0.26% |
Oct 07, 2025 | 1,788.908 | 1,788.908 | 1,805.557 | 1,788.908 | -0.92% |
Oct 06, 2025 | 1,805.557 | 1,805.557 | 1,805.557 | 1,805.557 | -0.53% |
Oct 03, 2025 | 1,815.211 | 1,815.211 | 1,815.211 | 1,808.449 | 0.37% |
Oct 02, 2025 | 1,808.449 | 1,808.449 | 1,808.449 | 1,808.449 | 0.35% |
Oct 01, 2025 | 1,802.175 | 1,802.175 | 1,802.175 | 1,795.873 | 0.35% |
Sep 30, 2025 | 1,795.873 | 1,795.873 | 1,795.873 | 1,784.635 | 0.63% |
Sep 29, 2025 | 1,784.635 | 1,784.635 | 1,784.635 | 1,773.505 | 0.63% |
Sep 26, 2025 | 1,773.505 | 1,773.505 | 1,773.505 | 1,773.505 | -0.10% |
Sep 25, 2025 | 1,775.246 | 1,775.246 | 1,782.692 | 1,775.246 | -0.42% |
Sep 24, 2025 | 1,782.692 | 1,782.692 | 1,782.692 | 1,782.692 | -1.49% |
Sep 23, 2025 | 1,809.689 | 1,809.689 | 1,809.689 | 1,809.689 | -0.15% |
Sep 22, 2025 | 1,812.358 | 1,812.358 | 1,812.358 | 1,812.358 | 0.38% |
Highest: 1,815.211 | Lowest: 1,773.505 | Difference: 41.707 | Average: 1,794.337 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review