
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.40% |
Jun 25, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.45% |
Jun 24, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 1.02% |
Jun 23, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.03% |
Jun 20, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | -0.41% |
Jun 19, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | -0.15% |
Jun 18, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.05% |
Jun 17, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | -0.53% |
Jun 16, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.53% |
Jun 13, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | -1.08% |
Jun 12, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.89% |
Jun 11, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.64% |
Jun 10, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.47% |
Jun 09, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | 0.27% |
Jun 06, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.85% |
Jun 05, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.37% |
Jun 04, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 0.65% |
Jun 03, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.10% |
May 30, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.53% |
May 29, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.07% |
May 28, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.72% |
Highest: 4.057 | Lowest: 3.932 | Difference: 0.125 | Average: 3.983 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review