
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.53% |
May 29, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.07% |
May 28, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.72% |
May 27, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 1.66% |
May 23, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -0.63% |
May 22, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.18% |
May 21, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | -1.82% |
May 20, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.12% |
May 19, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | -1.05% |
May 16, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 0.69% |
May 15, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.12% |
May 14, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | -0.68% |
May 13, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.81% |
May 12, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 4.03% |
May 09, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.44% |
May 08, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 1.98% |
May 07, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.16% |
May 06, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.49% |
May 02, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 1.26% |
May 01, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.42% |
Highest: 4.114 | Lowest: 3.795 | Difference: 0.319 | Average: 3.985 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review