
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.45% |
Jun 24, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.80% |
Jun 23, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | -0.02% |
Jun 20, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.30% |
Jun 19, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -0.30% |
Jun 18, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.35% |
Jun 17, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.49% |
Jun 16, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 0.82% |
Jun 13, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | -1.27% |
Jun 12, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | -0.44% |
Jun 11, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | -0.32% |
Jun 10, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.85% |
Jun 09, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.28% |
Jun 06, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.75% |
Jun 05, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.26% |
Jun 04, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.65% |
Jun 03, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.12% |
May 30, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.53% |
May 29, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.24% |
May 28, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.67% |
May 27, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 1.44% |
Highest: 5.003 | Lowest: 4.885 | Difference: 0.118 | Average: 4.929 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review