
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.24% |
May 28, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.67% |
May 27, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 1.44% |
May 23, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.57% |
May 22, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.65% |
May 21, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -1.68% |
May 20, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.24% |
May 19, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.93% |
May 16, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.54% |
May 15, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.18% |
May 14, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | -0.59% |
May 13, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.84% |
May 12, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 3.40% |
May 09, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.37% |
May 08, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 1.60% |
May 07, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.42% |
May 06, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | -1.09% |
May 02, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 1.85% |
May 01, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.11% |
Apr 30, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.75% |
Highest: 5.053 | Lowest: 4.692 | Difference: 0.361 | Average: 4.894 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review