
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 1.17% |
Jun 25, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.43% |
Jun 24, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 1.77% |
Jun 23, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.17% |
Jun 20, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.03% |
Jun 19, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.46% |
Jun 18, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.12% |
Jun 17, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -1.11% |
Jun 16, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.95% |
Jun 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -1.39% |
Jun 12, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.03% |
Jun 11, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.14% |
Jun 10, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.63% |
Jun 09, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.43% |
Jun 06, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.26% |
Jun 05, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.17% |
Jun 04, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 1.01% |
Jun 03, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.47% |
May 30, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.52% |
May 29, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.35% |
May 28, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -1.04% |
May 27, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 1.61% |
Highest: 3.536 | Lowest: 3.434 | Difference: 0.102 | Average: 3.479 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review