
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.230 | 106.230 | 106.310 | 106.230 | -0.08% |
Jul 30, 2025 | 106.310 | 106.310 | 106.330 | 106.310 | -0.02% |
Jul 29, 2025 | 106.330 | 106.330 | 106.330 | 106.300 | 0.03% |
Jul 28, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.01% |
Jul 25, 2025 | 106.290 | 106.290 | 106.370 | 106.290 | -0.08% |
Jul 24, 2025 | 106.370 | 106.370 | 106.370 | 106.340 | 0.03% |
Jul 23, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.06% |
Jul 22, 2025 | 106.280 | 106.280 | 106.280 | 106.250 | 0.03% |
Jul 21, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.07% |
Jul 18, 2025 | 106.180 | 106.180 | 106.180 | 106.060 | 0.11% |
Jul 17, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.08% |
Jul 16, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 0.00% |
Jul 15, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.14% |
Jul 11, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.07% |
Jul 10, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.04% |
Jul 09, 2025 | 106.230 | 106.230 | 106.230 | 105.990 | 0.23% |
Jul 08, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -0.05% |
Jul 07, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.03% |
Jul 04, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.01% |
Highest: 106.370 | Lowest: 105.970 | Difference: 0.400 | Average: 106.182 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review