Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.13% |
Oct 31, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.26% |
Oct 30, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.65% |
Oct 29, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% |
Oct 28, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% |
Oct 25, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% |
Oct 24, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Oct 23, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.39% |
Oct 22, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Oct 21, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.51% |
Oct 18, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Oct 17, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Oct 16, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.13% |
Oct 15, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Oct 14, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Oct 11, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Oct 10, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Oct 09, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Oct 08, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
Oct 07, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
Oct 04, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% |
Oct 03, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Oct 02, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.13% |
Highest: 7.820 | Lowest: 7.620 | Difference: 0.200 | Average: 7.737 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review