
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.63% |
Mar 04, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.73% |
Mar 03, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.78% |
Feb 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Feb 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.78% |
Feb 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.74% |
Feb 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Feb 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Feb 21, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Feb 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.25% |
Feb 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Feb 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.23% |
Feb 17, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Feb 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.47% |
Feb 13, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.52% |
Feb 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.18% |
Feb 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.44% |
Feb 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Feb 07, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -0.37% |
Feb 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.92% |
Highest: 3.32 | Lowest: 3.24 | Difference: 0.08 | Average: 3.29 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review