
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.37% |
May 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.38% |
May 28, 2025 | 3.17 | 3.17 | 3.17 | 3.14 | 0.82% |
May 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
May 23, 2025 | 3.14 | 3.14 | 3.16 | 3.14 | -0.68% |
May 22, 2025 | 3.16 | 3.16 | 3.20 | 3.16 | -1.16% |
May 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
May 20, 2025 | 3.20 | 3.20 | 3.20 | 3.18 | 0.71% |
May 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.33% |
May 16, 2025 | 3.19 | 3.19 | 3.19 | 3.16 | 0.96% |
May 15, 2025 | 3.16 | 3.16 | 3.16 | 3.15 | 0.00% |
May 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.52% |
May 13, 2025 | 3.17 | 3.17 | 3.17 | 3.14 | 1.05% |
May 12, 2025 | 3.14 | 3.14 | 3.14 | 3.11 | 0.88% |
May 09, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.25% |
May 08, 2025 | 3.10 | 3.10 | 3.10 | 3.08 | 0.64% |
May 07, 2025 | 3.08 | 3.08 | 3.09 | 3.08 | 0.00% |
May 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
May 02, 2025 | 3.09 | 3.09 | 3.09 | 3.06 | 0.76% |
Highest: 3.20 | Lowest: 3.06 | Difference: 0.14 | Average: 3.15 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review