
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05% |
Jun 27, 2025 | 22.84 | 22.84 | 22.84 | 22.73 | 0.50% |
Jun 26, 2025 | 22.73 | 22.73 | 22.75 | 22.73 | -0.08% |
Jun 25, 2025 | 22.75 | 22.75 | 22.80 | 22.75 | -0.26% |
Jun 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
Jun 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.76% |
Jun 20, 2025 | 22.91 | 22.91 | 22.91 | 22.89 | 0.08% |
Jun 19, 2025 | 22.89 | 22.89 | 22.95 | 22.89 | -0.25% |
Jun 18, 2025 | 22.95 | 22.95 | 22.97 | 22.95 | -0.12% |
Jun 17, 2025 | 22.97 | 22.97 | 23.16 | 22.97 | -0.78% |
Jun 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.36% |
Jun 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00% |
Jun 12, 2025 | 23.07 | 23.07 | 23.07 | 23.05 | 0.11% |
Jun 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Jun 10, 2025 | 23.05 | 23.05 | 23.05 | 22.89 | 0.68% |
Jun 09, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00% |
Jun 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.03% |
Jun 05, 2025 | 22.89 | 22.89 | 22.89 | 22.86 | 0.13% |
Jun 04, 2025 | 22.86 | 22.86 | 22.90 | 22.86 | -0.18% |
Jun 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% |
Jun 02, 2025 | 22.90 | 22.90 | 22.92 | 22.90 | -0.08% |
Highest: 23.16 | Lowest: 22.73 | Difference: 0.43 | Average: 22.91 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review