Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.83% |
Nov 21, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Nov 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.10% |
Nov 19, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Nov 18, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Nov 15, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.14% |
Nov 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.54% |
Nov 13, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.77% |
Nov 12, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.61% |
Nov 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.77% |
Nov 08, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -1.21% |
Nov 07, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
Nov 06, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.20% |
Nov 05, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.55% |
Nov 04, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.31% |
Nov 01, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.14% |
Oct 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.94% |
Oct 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -1.22% |
Oct 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.07% |
Oct 28, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.68% |
Oct 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.76% |
Oct 24, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.25% |
Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.18% |
Highest: 9.62 | Lowest: 9.15 | Difference: 0.47 | Average: 9.34 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review