
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.14% |
May 05, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.05% |
May 02, 2025 | 84.120 | 84.120 | 84.160 | 84.120 | -0.05% |
May 01, 2025 | 84.160 | 84.160 | 85.010 | 84.160 | -0.75% |
Apr 30, 2025 | 84.800 | 84.800 | 85.010 | 84.800 | -0.25% |
Apr 29, 2025 | 85.010 | 85.010 | 85.010 | 84.900 | 0.13% |
Apr 28, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.12% |
Apr 25, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.38% |
Apr 24, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.39% |
Apr 23, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.43% |
Apr 22, 2025 | 83.790 | 83.790 | 83.790 | 83.590 | 0.24% |
Apr 21, 2025 | 83.590 | 83.590 | 83.590 | 83.590 | -0.37% |
Apr 17, 2025 | 83.900 | 83.900 | 83.900 | 83.520 | 0.23% |
Apr 16, 2025 | 83.710 | 83.710 | 83.710 | 83.410 | 0.23% |
Apr 15, 2025 | 83.520 | 83.520 | 83.520 | 82.720 | 0.13% |
Apr 14, 2025 | 83.410 | 83.410 | 83.410 | 82.720 | 0.83% |
Apr 11, 2025 | 82.720 | 82.720 | 82.810 | 82.720 | -0.11% |
Apr 10, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | 0.04% |
Apr 09, 2025 | 82.780 | 82.780 | 82.780 | 82.710 | 0.08% |
Apr 08, 2025 | 82.710 | 82.710 | 82.750 | 82.710 | -0.05% |
Apr 07, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | -1.11% |
Highest: 85.010 | Lowest: 82.710 | Difference: 2.300 | Average: 83.828 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review