Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 86.180 | 86.180 | 86.250 | 86.180 | -0.08% |
| Oct 28, 2025 | 86.250 | 86.250 | 86.250 | 85.950 | 0.03% |
| Oct 27, 2025 | 86.220 | 86.220 | 86.220 | 85.950 | 0.31% |
| Oct 24, 2025 | 85.950 | 85.950 | 85.950 | 85.890 | 0.07% |
| Oct 23, 2025 | 85.890 | 85.890 | 85.910 | 85.890 | -0.02% |
| Oct 22, 2025 | 85.910 | 85.910 | 86.030 | 85.910 | -0.06% |
| Oct 21, 2025 | 85.960 | 85.960 | 86.030 | 85.960 | -0.08% |
| Oct 20, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 0.15% |
| Oct 17, 2025 | 85.900 | 85.900 | 85.920 | 85.900 | -0.02% |
| Oct 16, 2025 | 85.920 | 85.920 | 85.920 | 85.920 | 0.02% |
| Oct 15, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.21% |
| Oct 14, 2025 | 85.720 | 85.720 | 85.720 | 85.570 | 0.18% |
| Oct 13, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | 0.07% |
| Oct 10, 2025 | 85.510 | 85.510 | 85.820 | 85.510 | -0.36% |
| Oct 09, 2025 | 85.820 | 85.820 | 85.920 | 85.820 | -0.12% |
| Oct 08, 2025 | 85.920 | 85.920 | 85.920 | 85.860 | 0.07% |
| Oct 07, 2025 | 85.860 | 85.860 | 85.910 | 85.860 | -0.06% |
| Oct 06, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.02% |
| Oct 03, 2025 | 85.930 | 85.930 | 85.930 | 85.830 | 0.12% |
| Oct 02, 2025 | 85.830 | 85.830 | 86.310 | 85.810 | 0.02% |
| Oct 01, 2025 | 85.810 | 85.810 | 86.310 | 85.810 | -0.58% |
| Sep 30, 2025 | 86.310 | 86.310 | 86.310 | 86.220 | 0.10% |
| Highest: 86.310 | Lowest: 85.510 | Difference: 0.800 | Average: 85.923 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review