
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 85.860 | 85.860 | 85.910 | 85.860 | -0.06% |
Oct 06, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.02% |
Oct 03, 2025 | 85.930 | 85.930 | 85.930 | 85.830 | 0.12% |
Oct 02, 2025 | 85.830 | 85.830 | 86.310 | 85.810 | 0.02% |
Oct 01, 2025 | 85.810 | 85.810 | 86.310 | 85.810 | -0.58% |
Sep 30, 2025 | 86.310 | 86.310 | 86.310 | 86.220 | 0.10% |
Sep 29, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.08% |
Sep 26, 2025 | 86.150 | 86.150 | 86.150 | 86.150 | -0.02% |
Sep 25, 2025 | 86.170 | 86.170 | 86.430 | 86.170 | -0.30% |
Sep 24, 2025 | 86.430 | 86.430 | 86.570 | 86.410 | -0.16% |
Sep 23, 2025 | 86.570 | 86.570 | 86.570 | 86.410 | 0.19% |
Sep 22, 2025 | 86.410 | 86.410 | 86.410 | 86.260 | 0.17% |
Sep 19, 2025 | 86.260 | 86.260 | 86.520 | 86.260 | -0.02% |
Sep 18, 2025 | 86.280 | 86.280 | 86.520 | 86.280 | -0.28% |
Sep 17, 2025 | 86.520 | 86.520 | 86.520 | 86.240 | 0.05% |
Sep 16, 2025 | 86.480 | 86.480 | 86.480 | 86.240 | 0.28% |
Sep 15, 2025 | 86.240 | 86.240 | 86.240 | 86.240 | 0.20% |
Sep 12, 2025 | 86.070 | 86.070 | 86.270 | 86.070 | -0.23% |
Sep 11, 2025 | 86.270 | 86.270 | 86.270 | 86.030 | 0.27% |
Sep 10, 2025 | 86.040 | 86.040 | 86.040 | 86.030 | 0.01% |
Sep 09, 2025 | 86.030 | 86.030 | 86.080 | 86.030 | -0.06% |
Sep 08, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.24% |
Highest: 86.570 | Lowest: 85.810 | Difference: 0.760 | Average: 86.176 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review