
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 84.760 | 84.760 | 84.760 | 84.230 | 0.63% |
Aug 21, 2025 | 84.230 | 84.230 | 84.350 | 84.230 | -0.14% |
Aug 20, 2025 | 84.350 | 84.350 | 84.350 | 84.270 | 0.09% |
Aug 19, 2025 | 84.270 | 84.270 | 84.380 | 84.250 | 0.02% |
Aug 18, 2025 | 84.250 | 84.250 | 84.380 | 84.250 | -0.15% |
Aug 15, 2025 | 84.380 | 84.380 | 84.760 | 84.380 | -0.18% |
Aug 14, 2025 | 84.530 | 84.530 | 84.760 | 84.530 | -0.27% |
Aug 13, 2025 | 84.760 | 84.760 | 84.760 | 84.500 | 0.31% |
Aug 12, 2025 | 84.500 | 84.500 | 84.570 | 84.470 | -0.08% |
Aug 11, 2025 | 84.570 | 84.570 | 84.570 | 84.470 | 0.12% |
Aug 08, 2025 | 84.470 | 84.470 | 84.570 | 84.470 | -0.12% |
Aug 07, 2025 | 84.570 | 84.570 | 84.570 | 84.480 | 0.09% |
Aug 06, 2025 | 84.490 | 84.490 | 84.490 | 84.260 | 0.01% |
Aug 05, 2025 | 84.480 | 84.480 | 84.480 | 84.260 | 0.26% |
Aug 04, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.20% |
Aug 01, 2025 | 84.090 | 84.090 | 84.580 | 84.090 | -0.58% |
Jul 31, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.05% |
Jul 30, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | -0.06% |
Jul 29, 2025 | 84.590 | 84.590 | 84.590 | 84.440 | 0.18% |
Jul 28, 2025 | 84.440 | 84.440 | 84.510 | 84.440 | -0.08% |
Jul 25, 2025 | 84.510 | 84.510 | 84.510 | 84.480 | 0.02% |
Highest: 84.760 | Lowest: 84.090 | Difference: 0.670 | Average: 84.458 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review