
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.120 | 84.120 | 84.200 | 84.120 | -0.10% |
May 29, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.48% |
May 28, 2025 | 83.800 | 83.800 | 83.860 | 83.800 | -0.07% |
May 27, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | 0.32% |
May 23, 2025 | 83.590 | 83.590 | 83.590 | 83.390 | 0.24% |
May 22, 2025 | 83.390 | 83.390 | 83.440 | 83.390 | -0.06% |
May 21, 2025 | 83.440 | 83.440 | 83.930 | 83.440 | -0.58% |
May 20, 2025 | 83.930 | 83.930 | 83.930 | 83.910 | 0.02% |
May 19, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.12% |
May 16, 2025 | 83.810 | 83.810 | 84.080 | 83.590 | 0.26% |
May 15, 2025 | 83.590 | 83.590 | 84.080 | 83.590 | -0.58% |
May 14, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.00% |
May 13, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.08% |
May 12, 2025 | 84.010 | 84.010 | 84.010 | 83.980 | 0.04% |
May 09, 2025 | 83.980 | 83.980 | 84.030 | 83.980 | -0.06% |
May 08, 2025 | 84.030 | 84.030 | 84.280 | 84.030 | -0.30% |
May 07, 2025 | 84.280 | 84.280 | 84.280 | 84.200 | 0.10% |
May 06, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.14% |
May 05, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.05% |
May 02, 2025 | 84.120 | 84.120 | 84.160 | 84.120 | -0.05% |
May 01, 2025 | 84.160 | 84.160 | 85.010 | 84.160 | -0.75% |
Highest: 85.010 | Lowest: 83.390 | Difference: 1.620 | Average: 83.936 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review