
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 84.090 | 84.090 | 84.580 | 84.090 | -0.58% |
Jul 31, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.05% |
Jul 30, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | -0.06% |
Jul 29, 2025 | 84.590 | 84.590 | 84.590 | 84.440 | 0.18% |
Jul 28, 2025 | 84.440 | 84.440 | 84.510 | 84.440 | -0.08% |
Jul 25, 2025 | 84.510 | 84.510 | 84.510 | 84.480 | 0.02% |
Jul 24, 2025 | 84.490 | 84.490 | 84.490 | 84.480 | 0.01% |
Jul 23, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | -0.27% |
Jul 22, 2025 | 84.710 | 84.710 | 84.710 | 84.510 | 0.24% |
Jul 21, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.46% |
Jul 18, 2025 | 84.120 | 84.120 | 84.120 | 84.010 | 0.13% |
Jul 17, 2025 | 84.010 | 84.010 | 84.060 | 84.010 | -0.06% |
Jul 16, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.06% |
Jul 15, 2025 | 84.010 | 84.010 | 84.220 | 84.010 | -0.25% |
Jul 14, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | -0.18% |
Jul 11, 2025 | 84.370 | 84.370 | 84.520 | 84.370 | -0.18% |
Jul 10, 2025 | 84.520 | 84.520 | 84.530 | 84.340 | -0.01% |
Jul 09, 2025 | 84.530 | 84.530 | 84.550 | 84.340 | 0.23% |
Jul 08, 2025 | 84.340 | 84.340 | 84.860 | 84.340 | -0.25% |
Jul 07, 2025 | 84.550 | 84.550 | 84.860 | 84.550 | -0.37% |
Jul 03, 2025 | 84.860 | 84.860 | 84.860 | 84.740 | 0.14% |
Highest: 84.860 | Lowest: 84.010 | Difference: 0.850 | Average: 84.406 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review