
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.26% |
Mar 13, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | -0.18% |
Mar 12, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | -0.13% |
Mar 11, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -0.24% |
Mar 10, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | -0.24% |
Mar 07, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | 0.12% |
Mar 06, 2025 | 85.830 | 85.830 | 85.830 | 85.830 | -0.23% |
Mar 05, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 0.20% |
Mar 04, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | -0.08% |
Mar 03, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | -0.53% |
Feb 28, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.06% |
Feb 27, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.09% |
Feb 26, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | 0.24% |
Feb 25, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | 0.23% |
Feb 24, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | 0.00% |
Feb 21, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | 0.07% |
Feb 20, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | 0.20% |
Feb 19, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | -0.09% |
Feb 18, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | -0.15% |
Highest: 86.420 | Lowest: 85.250 | Difference: 1.170 | Average: 85.889 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review