
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.04% |
Jun 27, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 0.90% |
Jun 26, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | -0.08% |
Jun 25, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | -0.42% |
Jun 24, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 1.00% |
Jun 20, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.30% |
Jun 19, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | -0.76% |
Jun 18, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | -0.23% |
Jun 17, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.51% |
Jun 16, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.44% |
Jun 13, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.67% |
Jun 12, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | -0.47% |
Jun 11, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.09% |
Jun 10, 2025 | 131.500 | 131.500 | 131.500 | 131.430 | 0.05% |
Jun 06, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | 0.08% |
Jun 05, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | 0.34% |
Jun 04, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.21% |
Jun 03, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | 0.15% |
Jun 02, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | -0.04% |
Highest: 131.500 | Lowest: 128.520 | Difference: 2.980 | Average: 130.329 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review