
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -0.27% |
Aug 19, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.27% |
Aug 18, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 0.07% |
Aug 14, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 0.58% |
Aug 13, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.48% |
Aug 12, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.24% |
Aug 11, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.07% |
Aug 08, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.46% |
Aug 07, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.66% |
Aug 06, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | 0.33% |
Aug 05, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.16% |
Aug 04, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.61% |
Aug 01, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -1.62% |
Jul 31, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.08% |
Jul 30, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 0.11% |
Jul 29, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.32% |
Jul 28, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.02% |
Jul 25, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | -0.11% |
Jul 24, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.63% |
Jul 23, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.48% |
Jul 22, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.31% |
Highest: 136.440 | Lowest: 131.220 | Difference: 5.220 | Average: 133.678 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review