
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | -0.16% |
Apr 15, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.99% |
Apr 14, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 1.49% |
Apr 11, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.23% |
Apr 10, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | 2.23% |
Apr 09, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -1.47% |
Apr 08, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 1.21% |
Apr 07, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -3.27% |
Apr 04, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -3.24% |
Apr 03, 2025 | 126.520 | 126.520 | 126.520 | 126.520 | -1.69% |
Apr 02, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | -0.05% |
Apr 01, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.53% |
Mar 31, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | -0.84% |
Mar 28, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.75% |
Mar 27, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.20% |
Mar 26, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.24% |
Mar 25, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 0.31% |
Mar 24, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.15% |
Mar 21, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -0.21% |
Mar 20, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.30% |
Mar 19, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.27% |
Highest: 130.760 | Lowest: 118.090 | Difference: 12.670 | Average: 125.851 | Change %: -5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review