
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 778.080 | 778.080 | 778.080 | 778.080 | 0.23% |
Apr 23, 2025 | 776.300 | 776.300 | 776.300 | 776.300 | 1.12% |
Apr 22, 2025 | 767.710 | 767.710 | 767.710 | 767.710 | -0.28% |
Apr 17, 2025 | 769.860 | 769.860 | 769.860 | 769.860 | -0.23% |
Apr 16, 2025 | 771.620 | 771.620 | 773.270 | 771.620 | -0.21% |
Apr 15, 2025 | 773.270 | 773.270 | 773.270 | 773.270 | 1.61% |
Apr 14, 2025 | 761.010 | 761.010 | 761.010 | 761.010 | 2.87% |
Apr 11, 2025 | 739.790 | 739.790 | 739.790 | 739.790 | 0.04% |
Apr 10, 2025 | 739.460 | 739.460 | 739.460 | 739.460 | 2.62% |
Apr 09, 2025 | 720.590 | 720.590 | 720.590 | 720.590 | -1.99% |
Apr 08, 2025 | 735.240 | 735.240 | 735.240 | 714.590 | 2.89% |
Apr 07, 2025 | 714.590 | 714.590 | 734.200 | 714.590 | -2.67% |
Apr 04, 2025 | 734.200 | 734.200 | 734.200 | 734.200 | -4.98% |
Apr 03, 2025 | 772.670 | 772.670 | 787.730 | 772.670 | -1.91% |
Apr 02, 2025 | 787.730 | 787.730 | 787.730 | 787.730 | -0.53% |
Apr 01, 2025 | 791.940 | 791.940 | 791.940 | 787.560 | 0.56% |
Mar 31, 2025 | 787.560 | 787.560 | 803.480 | 787.560 | -1.98% |
Mar 28, 2025 | 803.480 | 803.480 | 810.610 | 803.480 | -0.88% |
Mar 27, 2025 | 810.610 | 810.610 | 817.340 | 810.610 | -0.82% |
Mar 26, 2025 | 817.340 | 817.340 | 817.340 | 816.590 | 0.09% |
Highest: 817.340 | Lowest: 714.590 | Difference: 102.750 | Average: 767.653 | Change %: -4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review