
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 887.430 | 887.430 | 887.430 | 884.530 | 0.33% |
Oct 15, 2025 | 884.530 | 884.530 | 884.530 | 884.530 | 0.23% |
Oct 14, 2025 | 882.540 | 882.540 | 882.540 | 882.540 | -0.24% |
Oct 13, 2025 | 884.700 | 884.700 | 884.900 | 884.700 | -0.02% |
Oct 10, 2025 | 884.900 | 884.900 | 897.730 | 884.900 | -1.43% |
Oct 09, 2025 | 897.730 | 897.730 | 897.730 | 897.730 | -0.03% |
Oct 08, 2025 | 898.020 | 898.020 | 898.020 | 891.190 | 0.77% |
Oct 07, 2025 | 891.190 | 891.190 | 892.880 | 891.190 | -0.19% |
Oct 06, 2025 | 892.880 | 892.880 | 900.960 | 892.880 | -0.90% |
Oct 03, 2025 | 900.960 | 900.960 | 900.960 | 897.890 | 0.34% |
Oct 02, 2025 | 897.890 | 897.890 | 897.890 | 890.530 | 0.83% |
Oct 01, 2025 | 890.530 | 890.530 | 890.530 | 890.530 | 0.24% |
Sep 30, 2025 | 888.440 | 888.440 | 888.440 | 888.440 | 0.08% |
Sep 29, 2025 | 887.740 | 887.740 | 887.740 | 883.970 | 0.43% |
Sep 26, 2025 | 883.970 | 883.970 | 883.970 | 883.970 | 0.27% |
Sep 25, 2025 | 881.630 | 881.630 | 886.310 | 881.630 | -0.53% |
Sep 24, 2025 | 886.310 | 886.310 | 886.310 | 885.230 | 0.12% |
Sep 23, 2025 | 885.230 | 885.230 | 885.230 | 885.140 | 0.01% |
Sep 22, 2025 | 885.140 | 885.140 | 885.140 | 885.140 | -0.13% |
Highest: 900.960 | Lowest: 881.630 | Difference: 19.330 | Average: 889.040 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review