Breaking News
Upgrade 0
🤔💹 This Week: Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Indépendance Am - France Small & Mid X (c) (0P00001UFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
887.430 +2.900    +0.33%
16/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0104337620 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 429.99M
Independance et Expansion Sicav Small Cap X C 887.430 +2.900 +0.33%

0P00001UFT Historical Data

 
Get free historical data for 0P00001UFT fund. You'll find the end of day price of the Indépendance Am - France Small & Mid X (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 20/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 887.430 887.430 887.430 884.530 0.33%
Oct 15, 2025 884.530 884.530 884.530 884.530 0.23%
Oct 14, 2025 882.540 882.540 882.540 882.540 -0.24%
Oct 13, 2025 884.700 884.700 884.900 884.700 -0.02%
Oct 10, 2025 884.900 884.900 897.730 884.900 -1.43%
Oct 09, 2025 897.730 897.730 897.730 897.730 -0.03%
Oct 08, 2025 898.020 898.020 898.020 891.190 0.77%
Oct 07, 2025 891.190 891.190 892.880 891.190 -0.19%
Oct 06, 2025 892.880 892.880 900.960 892.880 -0.90%
Oct 03, 2025 900.960 900.960 900.960 897.890 0.34%
Oct 02, 2025 897.890 897.890 897.890 890.530 0.83%
Oct 01, 2025 890.530 890.530 890.530 890.530 0.24%
Sep 30, 2025 888.440 888.440 888.440 888.440 0.08%
Sep 29, 2025 887.740 887.740 887.740 883.970 0.43%
Sep 26, 2025 883.970 883.970 883.970 883.970 0.27%
Sep 25, 2025 881.630 881.630 886.310 881.630 -0.53%
Sep 24, 2025 886.310 886.310 886.310 885.230 0.12%
Sep 23, 2025 885.230 885.230 885.230 885.140 0.01%
Sep 22, 2025 885.140 885.140 885.140 885.140 -0.13%
Highest: 900.960 Lowest: 881.630 Difference: 19.330 Average: 889.040 Change %: 0.133
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001UFT Comments

Write your thoughts about Indépendance Am - France Small & Mid X (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email