
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37,922.000 | 37,927.000 | 37,928.000 | 37,917.000 | 0.01% |
Jun 05, 2025 | 37,917.000 | 37,936.000 | 37,936.000 | 37,917.000 | -0.05% |
Jun 04, 2025 | 37,937.000 | 37,921.000 | 37,937.000 | 37,921.000 | 0.05% |
Jun 03, 2025 | 37,918.000 | 37,915.000 | 37,918.000 | 37,907.000 | 0.03% |
Jun 02, 2025 | 37,907.000 | 37,898.000 | 37,907.000 | 37,898.000 | 0.14% |
May 28, 2025 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | 0.02% |
May 27, 2025 | 37,847.000 | 37,847.000 | 37,847.000 | 37,832.000 | 0.04% |
May 26, 2025 | 37,832.000 | 37,823.000 | 37,832.000 | 37,818.000 | 0.04% |
May 23, 2025 | 37,818.000 | 37,806.000 | 37,818.000 | 37,801.000 | 0.04% |
May 22, 2025 | 37,801.000 | 37,801.000 | 37,810.000 | 37,801.000 | -0.02% |
May 21, 2025 | 37,810.000 | 37,821.000 | 37,826.000 | 37,810.000 | -0.04% |
May 20, 2025 | 37,826.000 | 37,828.000 | 37,828.000 | 37,821.000 | 0.01% |
May 19, 2025 | 37,821.000 | 37,822.000 | 37,822.000 | 37,817.000 | 0.01% |
May 16, 2025 | 37,817.000 | 37,802.000 | 37,817.000 | 37,787.000 | 0.08% |
May 15, 2025 | 37,787.000 | 37,778.000 | 37,787.000 | 37,778.000 | 0.01% |
May 14, 2025 | 37,784.000 | 37,769.000 | 37,784.000 | 37,747.000 | 0.04% |
May 13, 2025 | 37,770.000 | 37,770.000 | 37,770.000 | 37,755.000 | 0.04% |
May 12, 2025 | 37,755.000 | 37,751.000 | 37,755.000 | 37,751.000 | 0.01% |
May 09, 2025 | 37,752.000 | 37,743.000 | 37,752.000 | 37,743.000 | 0.02% |
Highest: 37,937.000 | Lowest: 37,743.000 | Difference: 194.000 | Average: 37,835.579 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review