Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43,020.000 | 43,020.000 | 43,020.000 | 43,020.000 | -0.34% |
May 16, 2024 | 43,166.000 | 43,166.000 | 43,166.000 | 43,166.000 | 0.63% |
May 15, 2024 | 42,895.000 | 42,895.000 | 42,895.000 | 42,895.000 | 0.49% |
May 14, 2024 | 42,685.000 | 42,685.000 | 42,685.000 | 42,685.000 | 0.01% |
May 13, 2024 | 42,681.000 | 42,681.000 | 42,681.000 | 42,681.000 | 0.06% |
May 10, 2024 | 42,654.000 | 42,654.000 | 42,654.000 | 42,654.000 | -0.01% |
May 09, 2024 | 42,657.000 | 42,657.000 | 42,657.000 | 42,657.000 | -0.12% |
May 08, 2024 | 42,710.000 | 42,710.000 | 42,710.000 | 42,710.000 | 0.15% |
May 07, 2024 | 42,644.000 | 42,644.000 | 42,644.000 | 42,644.000 | 1.22% |
May 06, 2024 | 42,131.000 | 42,131.000 | 42,131.000 | 42,131.000 | 0.49% |
May 03, 2024 | 41,927.000 | 41,927.000 | 41,927.000 | 41,927.000 | 0.67% |
May 02, 2024 | 41,648.000 | 41,648.000 | 41,648.000 | 41,648.000 | 0.44% |
May 01, 2024 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | -0.16% |
Apr 30, 2024 | 41,532.000 | 41,532.000 | 41,532.000 | 41,532.000 | -0.37% |
Apr 29, 2024 | 41,688.000 | 41,688.000 | 41,688.000 | 41,688.000 | 0.03% |
Apr 26, 2024 | 41,676.000 | 41,676.000 | 41,676.000 | 41,676.000 | 1.61% |
Apr 25, 2024 | 41,017.000 | 41,017.000 | 41,017.000 | 41,017.000 | -2.31% |
Apr 24, 2024 | 41,987.000 | 41,987.000 | 41,987.000 | 41,987.000 | 0.77% |
Apr 23, 2024 | 41,666.000 | 41,666.000 | 41,666.000 | 41,666.000 | 1.04% |
Apr 22, 2024 | 41,236.000 | 41,236.000 | 41,236.000 | 41,236.000 | 0.14% |
Apr 19, 2024 | 41,180.000 | 41,180.000 | 41,180.000 | 41,180.000 | -1.24% |
Apr 18, 2024 | 41,698.000 | 41,698.000 | 41,698.000 | 41,698.000 | 0.08% |
Apr 17, 2024 | 41,664.000 | 41,664.000 | 41,664.000 | 41,664.000 | -0.28% |
Highest: 43,166.000 | Lowest: 41,017.000 | Difference: 2,149.000 | Average: 42,070.783 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review