
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41,243.000 | 41,174.000 | 41,243.000 | 41,174.000 | -0.12% |
Jun 25, 2025 | 41,294.000 | 41,546.000 | 41,546.000 | 41,294.000 | -0.02% |
Jun 24, 2025 | 41,303.000 | 41,421.000 | 41,421.000 | 41,208.000 | 0.23% |
Jun 23, 2025 | 41,208.000 | 41,208.000 | 41,343.000 | 41,208.000 | -0.17% |
Jun 20, 2025 | 41,279.000 | 41,331.000 | 41,331.000 | 41,279.000 | -0.40% |
Jun 19, 2025 | 41,446.000 | 41,346.000 | 41,446.000 | 41,346.000 | -0.44% |
Jun 18, 2025 | 41,629.000 | 41,675.000 | 41,675.000 | 41,585.000 | 0.11% |
Jun 17, 2025 | 41,585.000 | 41,467.000 | 41,585.000 | 41,467.000 | 0.05% |
Jun 16, 2025 | 41,563.000 | 41,461.000 | 41,563.000 | 41,461.000 | 0.31% |
Jun 13, 2025 | 41,434.000 | 41,329.000 | 41,434.000 | 41,329.000 | -0.50% |
Jun 12, 2025 | 41,643.000 | 41,596.000 | 41,643.000 | 41,596.000 | -0.97% |
Jun 11, 2025 | 42,049.000 | 42,167.000 | 42,167.000 | 42,049.000 | -0.05% |
Jun 10, 2025 | 42,071.000 | 42,329.000 | 42,329.000 | 42,071.000 | 0.10% |
Jun 06, 2025 | 42,030.000 | 41,800.000 | 42,030.000 | 41,723.000 | 0.74% |
Jun 05, 2025 | 41,723.000 | 41,883.000 | 41,883.000 | 41,723.000 | -0.40% |
Jun 04, 2025 | 41,891.000 | 41,798.000 | 41,891.000 | 41,798.000 | 0.44% |
Jun 03, 2025 | 41,708.000 | 41,719.000 | 41,719.000 | 41,708.000 | -0.02% |
Jun 02, 2025 | 41,715.000 | 41,687.000 | 41,715.000 | 41,687.000 | -1.78% |
May 28, 2025 | 42,472.000 | 42,516.000 | 42,516.000 | 42,472.000 | 0.11% |
May 27, 2025 | 42,427.000 | 42,427.000 | 42,427.000 | 42,062.000 | 0.87% |
Highest: 42,516.000 | Lowest: 41,174.000 | Difference: 1,342.000 | Average: 41,685.650 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review