
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41,574.320 | 41,578.980 | 41,578.980 | 41,574.320 | -0.25% |
Aug 07, 2025 | 41,677.012 | 41,524.121 | 41,677.012 | 41,524.121 | 0.68% |
Aug 06, 2025 | 41,396.680 | 41,763.949 | 41,862.379 | 41,396.680 | -1.11% |
Aug 05, 2025 | 41,862.379 | 41,882.809 | 41,882.809 | 41,661.270 | 0.48% |
Aug 04, 2025 | 41,661.270 | 41,639.320 | 42,040.809 | 41,639.320 | -0.90% |
Aug 01, 2025 | 42,040.809 | 42,061.711 | 42,647.211 | 42,040.809 | -1.42% |
Jul 31, 2025 | 42,647.211 | 43,201.660 | 43,201.660 | 42,647.211 | -0.27% |
Jul 30, 2025 | 42,764.441 | 42,578.191 | 42,764.441 | 42,578.191 | 0.13% |
Jul 29, 2025 | 42,711.000 | 42,753.891 | 42,753.891 | 42,639.430 | 0.17% |
Jul 28, 2025 | 42,639.430 | 42,676.250 | 42,676.250 | 42,639.430 | 0.69% |
Jul 25, 2025 | 42,345.980 | 42,085.031 | 42,345.980 | 42,085.031 | -0.05% |
Jul 24, 2025 | 42,367.129 | 42,396.250 | 42,535.949 | 42,367.129 | -0.40% |
Jul 23, 2025 | 42,535.949 | 42,485.090 | 42,535.949 | 42,485.090 | 0.59% |
Jul 22, 2025 | 42,288.539 | 42,238.488 | 42,288.539 | 42,238.488 | -0.05% |
Jul 21, 2025 | 42,307.922 | 42,329.160 | 42,329.160 | 42,292.211 | 0.04% |
Jul 18, 2025 | 42,292.211 | 42,381.711 | 42,381.711 | 42,292.211 | 0.35% |
Jul 17, 2025 | 42,142.961 | 42,142.961 | 42,142.961 | 42,142.961 | 0.53% |
Jul 16, 2025 | 41,921.559 | 41,736.051 | 41,921.559 | 41,736.051 | -0.16% |
Jul 15, 2025 | 41,989.949 | 41,884.891 | 41,989.949 | 41,884.891 | 0.72% |
Jul 14, 2025 | 41,688.129 | 41,607.160 | 41,688.129 | 41,607.160 | -0.41% |
Jul 11, 2025 | 41,861.109 | 41,849.738 | 41,861.109 | 41,849.738 | -0.13% |
Highest: 43,201.660 | Lowest: 41,396.680 | Difference: 1,804.980 | Average: 42,129.333 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review