
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41,763.078 | 41,657.672 | 41,763.078 | 41,657.672 | -0.10% |
Aug 28, 2025 | 41,804.559 | 41,950.031 | 41,950.031 | 41,804.559 | -0.10% |
Aug 27, 2025 | 41,847.789 | 41,681.672 | 41,847.789 | 41,681.672 | 0.60% |
Aug 26, 2025 | 41,598.059 | 41,625.379 | 41,625.379 | 41,598.059 | 0.06% |
Aug 25, 2025 | 41,574.719 | 41,582.141 | 41,582.141 | 41,574.719 | -0.28% |
Aug 22, 2025 | 41,691.379 | 41,533.309 | 41,691.379 | 41,533.309 | 0.57% |
Aug 21, 2025 | 41,456.320 | 41,516.180 | 41,675.238 | 41,456.320 | -0.53% |
Aug 20, 2025 | 41,675.238 | 41,708.211 | 41,803.320 | 41,675.238 | -0.31% |
Aug 19, 2025 | 41,803.320 | 41,732.879 | 41,803.320 | 41,732.879 | 0.39% |
Aug 18, 2025 | 41,640.980 | 41,604.820 | 41,640.980 | 41,604.820 | -0.05% |
Aug 15, 2025 | 41,660.801 | 41,777.238 | 41,777.238 | 41,660.801 | -0.02% |
Aug 14, 2025 | 41,670.789 | 41,697.270 | 41,730.469 | 41,670.789 | -0.14% |
Aug 13, 2025 | 41,730.469 | 41,630.039 | 41,730.469 | 41,630.039 | 0.75% |
Aug 12, 2025 | 41,418.520 | 41,569.422 | 41,604.578 | 41,418.520 | -0.45% |
Aug 11, 2025 | 41,604.578 | 41,582.969 | 41,604.578 | 41,574.320 | 0.07% |
Aug 08, 2025 | 41,574.320 | 41,578.980 | 41,578.980 | 41,574.320 | -0.25% |
Aug 07, 2025 | 41,677.012 | 41,524.121 | 41,677.012 | 41,524.121 | 0.68% |
Aug 06, 2025 | 41,396.680 | 41,763.949 | 41,862.379 | 41,396.680 | -1.11% |
Aug 05, 2025 | 41,862.379 | 41,882.809 | 41,882.809 | 41,661.270 | 0.48% |
Aug 04, 2025 | 41,661.270 | 41,639.320 | 42,040.809 | 41,639.320 | -0.90% |
Aug 01, 2025 | 42,040.809 | 42,061.711 | 42,647.211 | 42,040.809 | -1.42% |
Jul 31, 2025 | 42,647.211 | 43,201.660 | 43,201.660 | 42,647.211 | -0.27% |
Highest: 43,201.660 | Lowest: 41,396.680 | Difference: 1,804.980 | Average: 41,718.194 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review