
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 320.71 | 320.71 | 320.71 | 320.71 | 0.26% |
Aug 21, 2025 | 319.88 | 319.88 | 319.88 | 319.88 | -0.27% |
Aug 20, 2025 | 320.73 | 320.73 | 320.73 | 320.73 | 1.44% |
Aug 19, 2025 | 316.19 | 316.19 | 316.19 | 316.19 | -0.12% |
Aug 18, 2025 | 316.58 | 316.58 | 316.58 | 316.58 | 0.65% |
Aug 15, 2025 | 314.53 | 314.53 | 314.53 | 314.53 | -0.85% |
Aug 14, 2025 | 317.23 | 317.23 | 317.23 | 317.23 | 0.87% |
Aug 13, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | -0.30% |
Aug 12, 2025 | 315.43 | 315.43 | 315.43 | 315.43 | 0.15% |
Aug 11, 2025 | 314.96 | 314.96 | 314.96 | 314.96 | 0.28% |
Aug 08, 2025 | 314.07 | 314.07 | 314.07 | 314.07 | -0.04% |
Aug 07, 2025 | 314.19 | 314.19 | 314.19 | 314.19 | -0.41% |
Aug 06, 2025 | 315.49 | 315.49 | 315.49 | 315.49 | 0.22% |
Aug 05, 2025 | 314.79 | 314.79 | 314.79 | 314.79 | 0.16% |
Aug 04, 2025 | 314.29 | 314.29 | 314.29 | 314.29 | 0.66% |
Aug 01, 2025 | 312.21 | 312.21 | 312.21 | 312.21 | -0.30% |
Jul 31, 2025 | 313.16 | 313.16 | 313.16 | 313.16 | -0.37% |
Jul 30, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 0.46% |
Jul 29, 2025 | 312.89 | 312.89 | 312.89 | 312.89 | -0.04% |
Jul 28, 2025 | 313.01 | 313.01 | 313.01 | 313.01 | 0.01% |
Jul 25, 2025 | 312.98 | 312.98 | 312.98 | 312.98 | -0.19% |
Jul 24, 2025 | 313.57 | 313.57 | 313.57 | 313.57 | 0.84% |
Jul 23, 2025 | 310.96 | 310.96 | 310.96 | 310.96 | 0.42% |
Highest: 320.73 | Lowest: 310.96 | Difference: 9.77 | Average: 315.07 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review