
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 327.58 | 327.58 | 327.58 | 327.58 | 0.46% |
Oct 06, 2025 | 326.09 | 326.09 | 326.09 | 326.09 | -0.16% |
Oct 03, 2025 | 326.61 | 326.61 | 326.61 | 326.61 | 0.20% |
Oct 02, 2025 | 325.97 | 325.97 | 325.97 | 325.97 | 0.36% |
Oct 01, 2025 | 324.80 | 324.80 | 324.80 | 324.80 | 0.91% |
Sep 30, 2025 | 321.86 | 321.86 | 321.86 | 321.86 | 0.09% |
Sep 29, 2025 | 321.58 | 321.58 | 321.58 | 321.58 | 0.25% |
Sep 26, 2025 | 320.79 | 320.79 | 320.79 | 320.79 | 0.72% |
Sep 25, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | -0.38% |
Sep 24, 2025 | 319.72 | 319.72 | 319.72 | 319.72 | 0.25% |
Sep 23, 2025 | 318.92 | 318.92 | 318.92 | 318.92 | 0.03% |
Sep 22, 2025 | 318.83 | 318.83 | 318.83 | 318.83 | 0.10% |
Sep 19, 2025 | 318.51 | 318.51 | 318.51 | 318.51 | -0.18% |
Sep 18, 2025 | 319.09 | 319.09 | 319.09 | 319.09 | 0.26% |
Sep 17, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 0.19% |
Sep 16, 2025 | 317.64 | 317.64 | 317.64 | 317.64 | -0.85% |
Sep 15, 2025 | 320.37 | 320.37 | 320.37 | 320.37 | 0.43% |
Sep 12, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | -0.64% |
Sep 11, 2025 | 321.05 | 321.05 | 321.05 | 321.05 | 0.78% |
Sep 10, 2025 | 318.55 | 318.55 | 318.55 | 318.55 | -0.19% |
Sep 09, 2025 | 319.17 | 319.17 | 319.17 | 319.17 | 0.15% |
Sep 08, 2025 | 318.70 | 318.70 | 318.70 | 318.70 | 0.19% |
Highest: 327.58 | Lowest: 317.64 | Difference: 9.94 | Average: 320.98 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review