
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.516 | 4.516 | 4.516 | 4.484 | 0.73% |
Jun 25, 2025 | 4.484 | 4.484 | 4.516 | 4.484 | -0.72% |
Jun 24, 2025 | 4.516 | 4.516 | 4.516 | 4.488 | 0.64% |
Jun 23, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.39% |
Jun 20, 2025 | 4.470 | 4.470 | 4.489 | 4.470 | -0.42% |
Jun 19, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.13% |
Jun 18, 2025 | 4.495 | 4.495 | 4.495 | 4.470 | 0.56% |
Jun 17, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.32% |
Jun 16, 2025 | 4.484 | 4.484 | 4.484 | 4.458 | 0.58% |
Jun 13, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -1.01% |
Jun 12, 2025 | 4.504 | 4.504 | 4.543 | 4.504 | -0.85% |
Jun 11, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.51% |
Jun 10, 2025 | 4.566 | 4.566 | 4.566 | 4.556 | 0.21% |
Jun 09, 2025 | 4.556 | 4.556 | 4.556 | 4.544 | 0.28% |
Jun 06, 2025 | 4.544 | 4.544 | 4.544 | 4.494 | 1.10% |
Jun 05, 2025 | 4.494 | 4.494 | 4.501 | 4.494 | -0.14% |
Jun 04, 2025 | 4.501 | 4.501 | 4.504 | 4.501 | -0.07% |
Jun 03, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.70% |
May 30, 2025 | 4.472 | 4.472 | 4.481 | 4.472 | -0.19% |
May 29, 2025 | 4.481 | 4.481 | 4.484 | 4.481 | -0.07% |
Highest: 4.566 | Lowest: 4.458 | Difference: 0.108 | Average: 4.502 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review