
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | 1.19% |
Jun 19, 2025 | 46.516 | 46.516 | 46.516 | 46.516 | -0.37% |
Jun 18, 2025 | 46.689 | 46.689 | 46.689 | 46.689 | -0.10% |
Jun 17, 2025 | 46.735 | 46.735 | 46.735 | 46.735 | -0.47% |
Jun 16, 2025 | 46.958 | 46.958 | 46.958 | 46.958 | 0.81% |
Jun 13, 2025 | 46.581 | 46.581 | 46.581 | 46.581 | -0.74% |
Jun 12, 2025 | 46.927 | 46.927 | 46.927 | 46.927 | -1.13% |
Jun 11, 2025 | 47.464 | 47.464 | 47.464 | 47.464 | -0.01% |
Jun 10, 2025 | 47.468 | 47.468 | 47.468 | 47.468 | 0.06% |
Jun 09, 2025 | 47.442 | 47.442 | 47.442 | 47.442 | 0.45% |
Jun 06, 2025 | 47.229 | 47.229 | 47.229 | 47.229 | 1.20% |
Jun 05, 2025 | 46.669 | 46.669 | 46.669 | 46.669 | 0.43% |
Jun 04, 2025 | 46.469 | 46.469 | 46.469 | 46.469 | 0.26% |
Jun 03, 2025 | 46.347 | 46.347 | 46.347 | 46.347 | -0.53% |
Jun 02, 2025 | 46.595 | 46.595 | 46.595 | 46.595 | 0.03% |
May 30, 2025 | 46.579 | 46.579 | 46.579 | 46.579 | -0.20% |
May 29, 2025 | 46.672 | 46.672 | 46.672 | 46.672 | 0.29% |
May 28, 2025 | 46.536 | 46.536 | 46.536 | 46.536 | -0.23% |
May 27, 2025 | 46.642 | 46.642 | 46.642 | 46.642 | -0.60% |
May 26, 2025 | 46.926 | 46.926 | 46.926 | 46.926 | 0.53% |
May 23, 2025 | 46.678 | 46.678 | 46.678 | 46.678 | 0.95% |
Highest: 47.468 | Lowest: 46.347 | Difference: 1.121 | Average: 46.819 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review