
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.579 | 46.579 | 46.579 | 46.579 | -0.20% |
May 29, 2025 | 46.672 | 46.672 | 46.672 | 46.672 | 0.29% |
May 28, 2025 | 46.536 | 46.536 | 46.536 | 46.536 | -0.23% |
May 27, 2025 | 46.642 | 46.642 | 46.642 | 46.642 | -0.60% |
May 26, 2025 | 46.926 | 46.926 | 46.926 | 46.926 | 0.53% |
May 23, 2025 | 46.678 | 46.678 | 46.678 | 46.678 | 0.95% |
May 22, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.64% |
May 21, 2025 | 46.538 | 46.538 | 46.538 | 46.538 | 0.53% |
May 20, 2025 | 46.293 | 46.293 | 46.293 | 46.293 | -1.01% |
May 19, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | -0.21% |
May 16, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | -0.08% |
May 15, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 1.26% |
May 14, 2025 | 46.315 | 46.315 | 46.315 | 46.315 | 0.59% |
May 13, 2025 | 46.041 | 46.041 | 46.041 | 46.041 | -1.19% |
May 12, 2025 | 46.597 | 46.597 | 46.597 | 46.597 | 3.83% |
May 09, 2025 | 44.880 | 44.880 | 45.298 | 44.880 | -0.92% |
May 08, 2025 | 45.298 | 45.298 | 45.298 | 45.298 | -0.66% |
May 07, 2025 | 45.599 | 45.599 | 45.599 | 45.599 | 0.21% |
May 06, 2025 | 45.505 | 45.505 | 45.505 | 45.505 | -0.71% |
May 05, 2025 | 45.829 | 45.829 | 45.829 | 45.829 | 0.32% |
May 02, 2025 | 45.683 | 45.683 | 45.683 | 45.683 | 0.10% |
Highest: 46.926 | Lowest: 44.880 | Difference: 2.046 | Average: 46.256 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review