![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -1.40% |
Sep 05, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.30% |
Sep 04, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.69% |
Sep 03, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.28% |
Sep 02, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.41% |
Aug 30, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.87% |
Aug 29, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.24% |
Aug 28, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.37% |
Aug 27, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.35% |
Aug 26, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.39% |
Aug 23, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.41% |
Aug 22, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.30% |
Aug 21, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.24% |
Aug 20, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.07% |
Aug 19, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.50% |
Aug 16, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 1.00% |
Aug 13, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.93% |
Aug 12, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.24% |
Aug 09, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 1.31% |
Aug 08, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -1.53% |
Aug 07, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 2.00% |
Aug 06, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.86% |
Highest: 46.450 | Lowest: 45.160 | Difference: 1.290 | Average: 45.937 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review