
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -1.73% |
Apr 24, 2025 | 41.080 | 40.850 | 41.080 | 40.850 | 0.00% |
Apr 23, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.59% |
Apr 22, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 3.03% |
Apr 16, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.41% |
Apr 15, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | 0.87% |
Apr 14, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -0.31% |
Apr 10, 2025 | 39.260 | 39.260 | 39.260 | 38.210 | 2.75% |
Apr 08, 2025 | 38.210 | 39.230 | 39.230 | 38.210 | -0.86% |
Apr 07, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -2.26% |
Apr 04, 2025 | 39.430 | 39.430 | 39.530 | 39.430 | -0.25% |
Apr 03, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -1.86% |
Apr 02, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | -0.32% |
Apr 01, 2025 | 40.410 | 40.410 | 40.720 | 40.410 | -0.76% |
Mar 31, 2025 | 40.720 | 40.720 | 40.720 | 40.720 | 0.02% |
Mar 27, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.25% |
Mar 26, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | -0.42% |
Mar 25, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | -0.66% |
Mar 24, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | 1.51% |
Mar 21, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 1.51% |
Highest: 41.080 | Lowest: 38.210 | Difference: 2.870 | Average: 40.080 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review