Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ab - India Growth Portfolio I Acc (0P000019WH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
242.450 -0.930    -0.38%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0086551628 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 125.37M
AB SICAV I - India Growth Portfolio I Acc 242.450 -0.930 -0.38%

0P000019WH Historical Data

 
Get free historical data for 0P000019WH fund. You'll find the end of day price of the Ab - India Growth Portfolio I Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 242.450 242.450 243.380 242.450 -0.38%
Aug 28, 2025 243.380 243.380 243.380 243.380 -1.27%
Aug 26, 2025 246.500 246.500 251.350 246.500 -1.93%
Aug 25, 2025 251.350 251.350 251.350 251.350 0.20%
Aug 22, 2025 250.850 250.850 254.240 250.850 -1.01%
Aug 21, 2025 253.410 253.410 254.240 253.340 -0.33%
Aug 20, 2025 254.240 254.240 254.240 253.340 0.36%
Aug 19, 2025 253.340 253.340 253.340 250.770 1.02%
Aug 18, 2025 250.770 250.770 250.770 250.770 1.08%
Aug 14, 2025 248.090 248.090 248.090 248.090 -0.23%
Aug 13, 2025 248.650 248.650 248.650 246.610 0.83%
Aug 12, 2025 246.610 246.610 247.490 246.610 -0.36%
Aug 11, 2025 247.490 247.490 247.490 247.490 0.95%
Aug 08, 2025 245.160 245.160 247.790 245.160 -1.06%
Aug 07, 2025 247.790 247.790 247.790 247.060 0.30%
Aug 06, 2025 247.060 247.060 248.180 247.060 -0.45%
Aug 05, 2025 248.180 248.180 249.410 248.180 -0.49%
Aug 04, 2025 249.410 249.410 249.410 249.410 0.65%
Aug 01, 2025 247.790 247.790 252.220 247.790 -1.10%
Jul 31, 2025 250.540 250.540 252.220 250.540 -0.67%
Highest: 254.240 Lowest: 242.450 Difference: 11.790 Average: 248.653 Change %: -3.874
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019WH Comments

Write your thoughts about Ab - India Growth Portfolio I Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email