
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 247.790 | 247.790 | 247.790 | 247.060 | 0.30% |
Aug 06, 2025 | 247.060 | 247.060 | 248.180 | 247.060 | -0.45% |
Aug 05, 2025 | 248.180 | 248.180 | 249.410 | 248.180 | -0.49% |
Aug 04, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 0.65% |
Aug 01, 2025 | 247.790 | 247.790 | 252.220 | 247.790 | -1.10% |
Jul 31, 2025 | 250.540 | 250.540 | 252.220 | 250.540 | -0.67% |
Jul 30, 2025 | 252.220 | 252.220 | 253.990 | 252.220 | -0.70% |
Jul 29, 2025 | 253.990 | 253.990 | 253.990 | 252.280 | 0.68% |
Jul 28, 2025 | 252.280 | 252.280 | 252.280 | 252.280 | -0.65% |
Jul 25, 2025 | 253.920 | 253.920 | 257.560 | 253.920 | -1.41% |
Jul 24, 2025 | 257.560 | 257.560 | 258.790 | 257.560 | -0.48% |
Jul 23, 2025 | 258.790 | 258.790 | 258.790 | 257.680 | 0.43% |
Jul 22, 2025 | 257.680 | 257.680 | 257.680 | 257.680 | -0.39% |
Jul 21, 2025 | 258.690 | 258.690 | 258.690 | 258.690 | 0.20% |
Jul 18, 2025 | 258.170 | 258.170 | 259.330 | 258.170 | -0.45% |
Jul 17, 2025 | 259.330 | 259.330 | 259.330 | 259.330 | -0.35% |
Jul 16, 2025 | 260.250 | 260.250 | 260.250 | 260.250 | -0.13% |
Jul 15, 2025 | 260.590 | 260.590 | 260.590 | 258.490 | 0.81% |
Jul 14, 2025 | 258.490 | 258.490 | 258.490 | 258.490 | 0.19% |
Jul 11, 2025 | 258.010 | 258.010 | 259.890 | 258.010 | -0.72% |
Jul 10, 2025 | 259.890 | 259.890 | 261.530 | 259.890 | -0.63% |
Jul 09, 2025 | 261.530 | 261.530 | 261.530 | 261.510 | 0.01% |
Jul 08, 2025 | 261.510 | 261.510 | 261.510 | 260.170 | 0.52% |
Highest: 261.530 | Lowest: 247.060 | Difference: 14.470 | Average: 255.377 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review