
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 242.450 | 242.450 | 243.380 | 242.450 | -0.38% |
Aug 28, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | -1.27% |
Aug 26, 2025 | 246.500 | 246.500 | 251.350 | 246.500 | -1.93% |
Aug 25, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | 0.20% |
Aug 22, 2025 | 250.850 | 250.850 | 254.240 | 250.850 | -1.01% |
Aug 21, 2025 | 253.410 | 253.410 | 254.240 | 253.340 | -0.33% |
Aug 20, 2025 | 254.240 | 254.240 | 254.240 | 253.340 | 0.36% |
Aug 19, 2025 | 253.340 | 253.340 | 253.340 | 250.770 | 1.02% |
Aug 18, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | 1.08% |
Aug 14, 2025 | 248.090 | 248.090 | 248.090 | 248.090 | -0.23% |
Aug 13, 2025 | 248.650 | 248.650 | 248.650 | 246.610 | 0.83% |
Aug 12, 2025 | 246.610 | 246.610 | 247.490 | 246.610 | -0.36% |
Aug 11, 2025 | 247.490 | 247.490 | 247.490 | 247.490 | 0.95% |
Aug 08, 2025 | 245.160 | 245.160 | 247.790 | 245.160 | -1.06% |
Aug 07, 2025 | 247.790 | 247.790 | 247.790 | 247.060 | 0.30% |
Aug 06, 2025 | 247.060 | 247.060 | 248.180 | 247.060 | -0.45% |
Aug 05, 2025 | 248.180 | 248.180 | 249.410 | 248.180 | -0.49% |
Aug 04, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 0.65% |
Aug 01, 2025 | 247.790 | 247.790 | 252.220 | 247.790 | -1.10% |
Jul 31, 2025 | 250.540 | 250.540 | 252.220 | 250.540 | -0.67% |
Highest: 254.240 | Lowest: 242.450 | Difference: 11.790 | Average: 248.653 | Change %: -3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review