
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,005.978 | 1,005.978 | 1,005.978 | 1,005.824 | 0.02% |
Aug 28, 2025 | 1,005.824 | 1,005.824 | 1,005.824 | 1,005.824 | 0.01% |
Aug 27, 2025 | 1,005.687 | 1,005.687 | 1,005.687 | 1,005.532 | 0.02% |
Aug 26, 2025 | 1,005.532 | 1,005.532 | 1,005.532 | 1,005.398 | 0.01% |
Aug 25, 2025 | 1,005.398 | 1,005.398 | 1,005.398 | 1,005.225 | 0.02% |
Aug 24, 2025 | 1,005.225 | 1,005.225 | 1,005.225 | 1,004.917 | 0.03% |
Aug 22, 2025 | 1,004.917 | 1,004.917 | 1,004.917 | 1,004.917 | 0.02% |
Aug 21, 2025 | 1,004.762 | 1,004.762 | 1,004.762 | 1,004.630 | 0.01% |
Aug 20, 2025 | 1,004.630 | 1,004.630 | 1,004.630 | 1,004.469 | 0.02% |
Aug 19, 2025 | 1,004.469 | 1,004.469 | 1,004.469 | 1,004.321 | 0.01% |
Aug 18, 2025 | 1,004.321 | 1,004.321 | 1,004.321 | 1,004.161 | 0.02% |
Aug 17, 2025 | 1,004.161 | 1,004.161 | 1,004.161 | 1,003.693 | 0.05% |
Aug 14, 2025 | 1,003.693 | 1,003.693 | 1,003.693 | 1,003.533 | 0.02% |
Aug 13, 2025 | 1,003.533 | 1,003.533 | 1,003.533 | 1,003.341 | 0.02% |
Aug 12, 2025 | 1,003.341 | 1,003.341 | 1,003.341 | 1,003.341 | 0.02% |
Aug 11, 2025 | 1,003.179 | 1,003.179 | 1,003.179 | 1,003.179 | 0.01% |
Aug 10, 2025 | 1,003.043 | 1,003.043 | 1,003.043 | 1,002.736 | 0.03% |
Aug 08, 2025 | 1,002.736 | 1,002.736 | 1,002.736 | 1,002.604 | 0.01% |
Aug 07, 2025 | 1,002.604 | 1,002.604 | 1,002.604 | 1,002.449 | 0.02% |
Aug 06, 2025 | 1,002.449 | 1,002.449 | 1,002.449 | 1,002.308 | 0.01% |
Aug 05, 2025 | 1,002.308 | 1,002.308 | 1,002.308 | 1,002.160 | 0.01% |
Aug 04, 2025 | 1,002.160 | 1,002.160 | 1,002.160 | 1,002.010 | 0.01% |
Aug 03, 2025 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | 0.03% |
Aug 01, 2025 | 1,001.714 | 1,001.714 | 1,006.263 | 1,001.714 | -0.45% |
Jul 31, 2025 | 1,006.263 | 1,006.263 | 1,006.263 | 1,006.101 | 0.02% |
Jul 30, 2025 | 1,006.101 | 1,006.101 | 1,006.101 | 1,005.991 | 0.01% |
Highest: 1,006.263 | Lowest: 1,001.714 | Difference: 4.549 | Average: 1,004.078 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review