
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 1,002.962 | 1,002.962 | 1,002.962 | 1,002.645 | 0.03% |
Jul 04, 2025 | 1,002.645 | 1,002.645 | 1,002.645 | 1,002.498 | 0.01% |
Jul 03, 2025 | 1,002.498 | 1,002.498 | 1,002.498 | 1,002.292 | 0.02% |
Jul 02, 2025 | 1,002.292 | 1,002.292 | 1,002.292 | 1,002.068 | 0.02% |
Jul 01, 2025 | 1,002.068 | 1,002.068 | 1,002.068 | 1,001.786 | 0.03% |
Jun 30, 2025 | 1,001.786 | 1,001.786 | 1,001.786 | 1,001.786 | -0.08% |
Jun 29, 2025 | 1,002.555 | 1,002.555 | 1,002.555 | 1,002.247 | 0.03% |
Jun 27, 2025 | 1,002.247 | 1,002.247 | 1,002.247 | 1,002.156 | 0.01% |
Jun 26, 2025 | 1,002.156 | 1,002.156 | 1,002.156 | 1,002.031 | 0.01% |
Jun 25, 2025 | 1,002.031 | 1,002.031 | 1,002.031 | 1,001.947 | 0.01% |
Jun 24, 2025 | 1,001.947 | 1,001.947 | 1,001.947 | 1,001.786 | 0.02% |
Jun 23, 2025 | 1,001.786 | 1,001.786 | 1,002.767 | 1,001.786 | -0.10% |
Jun 22, 2025 | 1,002.767 | 1,002.767 | 1,002.767 | 1,002.461 | 0.03% |
Jun 20, 2025 | 1,002.461 | 1,002.461 | 1,002.461 | 1,002.292 | 0.02% |
Jun 19, 2025 | 1,002.292 | 1,002.292 | 1,002.292 | 1,002.102 | 0.02% |
Jun 18, 2025 | 1,002.102 | 1,002.102 | 1,002.102 | 1,001.948 | 0.02% |
Jun 17, 2025 | 1,001.948 | 1,001.948 | 1,001.948 | 1,001.948 | 0.02% |
Jun 16, 2025 | 1,001.786 | 1,001.786 | 1,002.496 | 1,001.786 | -0.07% |
Jun 15, 2025 | 1,002.496 | 1,002.496 | 1,002.496 | 1,002.190 | 0.03% |
Jun 13, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.093 | 0.01% |
Jun 12, 2025 | 1,002.093 | 1,002.093 | 1,002.093 | 1,001.986 | 0.01% |
Jun 11, 2025 | 1,001.986 | 1,001.986 | 1,001.986 | 1,001.907 | 0.01% |
Jun 10, 2025 | 1,001.907 | 1,001.907 | 1,001.907 | 1,001.786 | 0.01% |
Jun 09, 2025 | 1,001.786 | 1,001.786 | 1,003.281 | 1,001.786 | -0.15% |
Jun 08, 2025 | 1,003.281 | 1,003.281 | 1,003.281 | 1,002.979 | 0.03% |
Highest: 1,003.281 | Lowest: 1,001.786 | Difference: 1.495 | Average: 1,002.243 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review