
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,002.185 | 1,002.185 | 1,002.185 | 1,002.185 | 0.02% |
Jul 30, 2025 | 1,002.024 | 1,002.024 | 1,002.024 | 1,001.914 | 0.01% |
Jul 29, 2025 | 1,001.914 | 1,001.914 | 1,001.914 | 1,001.786 | 0.01% |
Jul 28, 2025 | 1,001.786 | 1,001.786 | 1,001.786 | 1,001.786 | -0.09% |
Jul 27, 2025 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.355 | 0.03% |
Jul 25, 2025 | 1,002.355 | 1,002.355 | 1,002.355 | 1,002.234 | 0.01% |
Jul 24, 2025 | 1,002.234 | 1,002.234 | 1,002.234 | 1,002.085 | 0.01% |
Jul 23, 2025 | 1,002.085 | 1,002.085 | 1,002.085 | 1,001.936 | 0.01% |
Jul 22, 2025 | 1,001.936 | 1,001.936 | 1,001.936 | 1,001.786 | 0.02% |
Jul 21, 2025 | 1,001.786 | 1,001.786 | 1,002.691 | 1,001.786 | -0.09% |
Jul 20, 2025 | 1,002.691 | 1,002.691 | 1,002.691 | 1,002.388 | 0.03% |
Jul 18, 2025 | 1,002.388 | 1,002.388 | 1,002.388 | 1,002.238 | 0.01% |
Jul 17, 2025 | 1,002.238 | 1,002.238 | 1,002.238 | 1,002.069 | 0.02% |
Jul 16, 2025 | 1,002.069 | 1,002.069 | 1,002.069 | 1,001.909 | 0.02% |
Jul 15, 2025 | 1,001.909 | 1,001.909 | 1,001.909 | 1,001.786 | 0.01% |
Jul 14, 2025 | 1,001.786 | 1,001.786 | 1,002.574 | 1,001.786 | -0.08% |
Jul 13, 2025 | 1,002.574 | 1,002.574 | 1,002.574 | 1,002.275 | 0.03% |
Jul 11, 2025 | 1,002.275 | 1,002.275 | 1,002.275 | 1,002.154 | 0.01% |
Jul 10, 2025 | 1,002.154 | 1,002.154 | 1,002.154 | 1,002.010 | 0.01% |
Jul 09, 2025 | 1,002.010 | 1,002.010 | 1,002.010 | 1,001.925 | 0.01% |
Jul 08, 2025 | 1,001.925 | 1,001.925 | 1,001.925 | 1,001.786 | 0.01% |
Jul 07, 2025 | 1,001.786 | 1,001.786 | 1,002.962 | 1,001.786 | -0.12% |
Jul 06, 2025 | 1,002.962 | 1,002.962 | 1,002.962 | 1,002.645 | 0.03% |
Jul 04, 2025 | 1,002.645 | 1,002.645 | 1,002.645 | 1,002.498 | 0.01% |
Jul 03, 2025 | 1,002.498 | 1,002.498 | 1,002.498 | 1,002.292 | 0.02% |
Jul 02, 2025 | 1,002.292 | 1,002.292 | 1,002.292 | 1,002.068 | 0.02% |
Jul 01, 2025 | 1,002.068 | 1,002.068 | 1,002.068 | 1,001.786 | 0.03% |
Highest: 1,002.962 | Lowest: 1,001.786 | Difference: 1.177 | Average: 1,002.194 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review