Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.30% |
Mar 22, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.09% |
Mar 21, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 1.26% |
Mar 20, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.37% |
Mar 19, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.73% |
Mar 18, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.24% |
Mar 14, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 1.04% |
Mar 13, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -3.36% |
Mar 11, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
Mar 07, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.78% |
Mar 06, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Mar 05, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.42% |
Mar 04, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.30% |
Mar 01, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.57% |
Feb 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.43% |
Mar 26, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.30% |
Mar 22, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.09% |
Mar 21, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 1.26% |
Mar 20, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.37% |
Mar 19, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.73% |
Mar 18, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.24% |
Mar 14, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 1.04% |
Mar 13, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -3.36% |
Mar 11, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
Mar 07, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.78% |
Mar 06, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.02% |
Mar 05, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.42% |
Mar 04, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.30% |
Mar 01, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.57% |
Feb 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.73% |
Highest: 4.787 | Lowest: 4.612 | Difference: 0.175 | Average: 4.696 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review