
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 6.19% |
Apr 23, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 4.21% |
Apr 22, 2025 | 5.584 | 5.584 | 5.584 | 5.438 | 2.68% |
Apr 17, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | 4.82% |
Apr 16, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -1.17% |
Apr 15, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.17% |
Apr 14, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 6.93% |
Apr 11, 2025 | 4.901 | 4.901 | 4.901 | 4.603 | 6.47% |
Apr 10, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -3.05% |
Apr 09, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 10.77% |
Apr 08, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -2.14% |
Apr 07, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | -4.97% |
Apr 04, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | -16.21% |
Apr 03, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -2.78% |
Apr 02, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.85% |
Apr 01, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 2.57% |
Mar 31, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -4.97% |
Mar 28, 2025 | 5.757 | 5.757 | 5.976 | 5.757 | -3.66% |
Mar 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 1.76% |
Mar 26, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | -0.13% |
Highest: 6.179 | Lowest: 4.286 | Difference: 1.892 | Average: 5.304 | Change %: 5.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review