
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -1.48% |
Jun 04, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | 0.43% |
Jun 03, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 3.43% |
Jun 02, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -0.79% |
May 30, 2025 | 7.602 | 7.602 | 7.696 | 7.602 | -1.22% |
May 29, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.26% |
May 28, 2025 | 7.676 | 7.676 | 7.754 | 7.676 | -1.01% |
May 27, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 1.66% |
May 26, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | 1.38% |
May 23, 2025 | 7.523 | 7.523 | 7.528 | 7.523 | -0.06% |
May 22, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 1.24% |
May 21, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -2.86% |
May 20, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 2.55% |
May 19, 2025 | 7.464 | 7.464 | 7.464 | 7.262 | 0.09% |
May 16, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 2.70% |
May 15, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | -1.32% |
May 14, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | 2.92% |
May 13, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 6.40% |
May 12, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 4.03% |
May 09, 2025 | 6.460 | 6.460 | 6.460 | 6.450 | 0.15% |
Highest: 7.835 | Lowest: 6.450 | Difference: 1.385 | Average: 7.463 | Change %: 19.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review