
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.902 | 8.902 | 9.140 | 8.902 | -2.60% |
Aug 28, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.07% |
Aug 27, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | -1.48% |
Aug 26, 2025 | 9.271 | 9.271 | 9.335 | 9.271 | -0.69% |
Aug 25, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.95% |
Aug 22, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.48% |
Aug 21, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.65% |
Aug 20, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | 1.00% |
Aug 19, 2025 | 9.141 | 9.141 | 9.195 | 9.141 | -0.59% |
Aug 18, 2025 | 9.195 | 9.195 | 9.195 | 9.192 | 0.03% |
Aug 15, 2025 | 9.192 | 9.192 | 9.283 | 9.192 | -0.98% |
Aug 14, 2025 | 9.283 | 9.283 | 9.283 | 9.253 | 0.32% |
Aug 13, 2025 | 9.253 | 9.253 | 9.253 | 9.158 | 1.04% |
Aug 12, 2025 | 9.158 | 9.158 | 9.158 | 8.959 | 2.22% |
Aug 11, 2025 | 8.959 | 8.959 | 8.959 | 8.830 | 1.46% |
Aug 08, 2025 | 8.830 | 8.830 | 8.830 | 8.820 | 0.11% |
Aug 07, 2025 | 8.820 | 8.820 | 8.820 | 8.788 | 0.36% |
Aug 06, 2025 | 8.788 | 8.788 | 8.818 | 8.788 | -0.34% |
Aug 05, 2025 | 8.818 | 8.818 | 8.818 | 8.719 | 1.14% |
Aug 04, 2025 | 8.719 | 8.719 | 8.719 | 8.623 | 1.11% |
Aug 01, 2025 | 8.623 | 8.623 | 8.974 | 8.623 | -3.91% |
Jul 31, 2025 | 8.974 | 8.974 | 9.067 | 8.974 | -1.03% |
Jul 30, 2025 | 9.067 | 9.067 | 9.136 | 9.067 | -0.76% |
Highest: 9.335 | Lowest: 8.623 | Difference: 0.712 | Average: 9.060 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review