
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 141.800 | 141.800 | 141.800 | 140.550 | 0.89% |
Jun 04, 2025 | 140.550 | 140.550 | 140.550 | 139.350 | 0.86% |
Jun 03, 2025 | 139.350 | 139.350 | 139.350 | 138.030 | 0.96% |
Jun 02, 2025 | 138.030 | 138.030 | 139.140 | 138.030 | -0.80% |
May 30, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -0.88% |
May 28, 2025 | 140.370 | 140.370 | 140.370 | 140.370 | 0.21% |
May 27, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.06% |
May 26, 2025 | 139.990 | 139.990 | 141.260 | 139.990 | -0.90% |
May 23, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | -0.16% |
May 22, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.22% |
May 21, 2025 | 141.790 | 141.790 | 141.790 | 141.330 | 0.33% |
May 20, 2025 | 141.330 | 141.330 | 141.330 | 140.970 | 0.26% |
May 19, 2025 | 140.970 | 140.970 | 143.250 | 140.970 | -1.59% |
May 16, 2025 | 143.250 | 143.250 | 143.250 | 142.930 | 0.22% |
May 15, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.46% |
May 14, 2025 | 142.270 | 142.270 | 142.270 | 140.360 | 1.36% |
May 13, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 2.98% |
May 08, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.15% |
May 07, 2025 | 136.100 | 136.100 | 136.280 | 136.100 | -0.13% |
May 06, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 1.06% |
Highest: 143.250 | Lowest: 136.100 | Difference: 7.150 | Average: 140.182 | Change %: 5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review