
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 142.880 | 142.880 | 142.880 | 142.490 | 0.27% |
Jul 02, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | 0.04% |
Jun 30, 2025 | 142.430 | 142.430 | 143.850 | 142.430 | -0.99% |
Jun 27, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | 0.30% |
Jun 26, 2025 | 143.420 | 143.420 | 143.940 | 143.420 | -0.36% |
Jun 25, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.83% |
Jun 24, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.85% |
Jun 20, 2025 | 141.550 | 141.550 | 141.550 | 140.750 | 0.57% |
Jun 19, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.94% |
Jun 18, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.36% |
Jun 17, 2025 | 142.600 | 142.600 | 142.600 | 141.890 | 0.50% |
Jun 16, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | 0.60% |
Jun 13, 2025 | 141.040 | 141.040 | 141.880 | 141.040 | -0.59% |
Jun 12, 2025 | 141.880 | 141.880 | 143.990 | 141.880 | -1.47% |
Jun 11, 2025 | 143.990 | 143.990 | 143.990 | 143.680 | 0.22% |
Jun 10, 2025 | 143.680 | 143.680 | 143.680 | 142.540 | 0.80% |
Jun 06, 2025 | 142.540 | 142.540 | 142.540 | 141.800 | 0.52% |
Jun 05, 2025 | 141.800 | 141.800 | 141.800 | 140.550 | 0.89% |
Jun 04, 2025 | 140.550 | 140.550 | 140.550 | 139.350 | 0.86% |
Jun 03, 2025 | 139.350 | 139.350 | 139.350 | 138.030 | 0.96% |
Highest: 143.990 | Lowest: 138.030 | Difference: 5.960 | Average: 142.274 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review