
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 147.870 | 147.870 | 148.540 | 147.870 | -0.45% |
Jul 24, 2025 | 148.540 | 148.540 | 148.730 | 148.540 | -0.13% |
Jul 23, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 1.33% |
Jul 22, 2025 | 146.780 | 146.780 | 147.420 | 146.780 | -0.43% |
Jul 21, 2025 | 147.420 | 147.420 | 147.420 | 147.400 | 0.01% |
Jul 18, 2025 | 147.400 | 147.400 | 147.400 | 146.680 | 0.49% |
Jul 17, 2025 | 146.680 | 146.680 | 146.680 | 146.480 | 0.14% |
Jul 16, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.18% |
Jul 15, 2025 | 146.210 | 146.210 | 146.210 | 143.210 | 2.09% |
Jul 14, 2025 | 143.210 | 143.210 | 143.210 | 143.070 | 0.10% |
Jul 11, 2025 | 143.070 | 143.070 | 143.610 | 143.070 | -0.38% |
Jul 10, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | 0.55% |
Jul 09, 2025 | 142.830 | 142.830 | 143.260 | 142.830 | -0.30% |
Jul 08, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 1.13% |
Jul 07, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.06% |
Jul 04, 2025 | 141.740 | 141.740 | 142.880 | 141.740 | -0.80% |
Jul 03, 2025 | 142.880 | 142.880 | 142.880 | 142.490 | 0.27% |
Jul 02, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | 0.04% |
Jun 30, 2025 | 142.430 | 142.430 | 143.850 | 142.430 | -0.99% |
Highest: 148.730 | Lowest: 141.660 | Difference: 7.070 | Average: 144.910 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review