
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,297.170 | 1,297.170 | 1,297.170 | 1,296.890 | 0.02% |
Aug 27, 2025 | 1,296.890 | 1,296.890 | 1,296.890 | 1,296.890 | 0.12% |
Aug 26, 2025 | 1,295.330 | 1,295.330 | 1,296.860 | 1,295.330 | -0.12% |
Aug 25, 2025 | 1,296.860 | 1,296.860 | 1,297.970 | 1,296.860 | -0.09% |
Aug 22, 2025 | 1,297.970 | 1,297.970 | 1,297.970 | 1,291.950 | 0.47% |
Aug 21, 2025 | 1,291.950 | 1,291.950 | 1,292.630 | 1,291.950 | -0.05% |
Aug 20, 2025 | 1,292.630 | 1,292.630 | 1,292.630 | 1,292.630 | -0.14% |
Aug 19, 2025 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -0.08% |
Aug 18, 2025 | 1,295.450 | 1,295.450 | 1,296.260 | 1,295.450 | -0.06% |
Aug 14, 2025 | 1,296.260 | 1,296.260 | 1,296.260 | 1,296.260 | 0.08% |
Aug 13, 2025 | 1,295.230 | 1,295.230 | 1,295.230 | 1,290.770 | 0.35% |
Aug 12, 2025 | 1,290.770 | 1,290.770 | 1,290.770 | 1,288.830 | 0.15% |
Aug 11, 2025 | 1,288.830 | 1,288.830 | 1,288.830 | 1,288.830 | 0.06% |
Aug 08, 2025 | 1,288.100 | 1,288.100 | 1,288.100 | 1,285.900 | 0.17% |
Aug 07, 2025 | 1,285.900 | 1,285.900 | 1,285.900 | 1,283.700 | 0.17% |
Aug 06, 2025 | 1,283.700 | 1,283.700 | 1,283.700 | 1,282.400 | 0.10% |
Aug 05, 2025 | 1,282.400 | 1,282.400 | 1,282.400 | 1,280.630 | 0.14% |
Aug 04, 2025 | 1,280.630 | 1,280.630 | 1,280.630 | 1,276.500 | 0.32% |
Aug 01, 2025 | 1,276.500 | 1,276.500 | 1,287.440 | 1,276.500 | -0.85% |
Jul 31, 2025 | 1,287.440 | 1,287.440 | 1,287.660 | 1,287.440 | -0.02% |
Jul 30, 2025 | 1,287.660 | 1,287.660 | 1,288.180 | 1,287.660 | -0.04% |
Highest: 1,297.970 | Lowest: 1,276.500 | Difference: 21.470 | Average: 1,290.575 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review