
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 514.592 | 514.592 | 514.592 | 514.592 | -0.55% |
Apr 24, 2025 | 517.456 | 517.456 | 517.854 | 517.456 | -0.08% |
Apr 23, 2025 | 517.854 | 517.854 | 517.854 | 505.985 | 2.35% |
Apr 22, 2025 | 505.985 | 505.985 | 507.257 | 505.985 | -0.25% |
Apr 21, 2025 | 507.257 | 507.257 | 507.257 | 502.351 | 0.98% |
Apr 17, 2025 | 502.351 | 502.351 | 502.351 | 496.390 | 1.20% |
Apr 16, 2025 | 496.390 | 496.390 | 496.912 | 496.390 | -0.10% |
Apr 15, 2025 | 496.912 | 496.912 | 496.912 | 496.912 | 1.81% |
Apr 11, 2025 | 488.074 | 488.074 | 488.074 | 488.074 | 0.67% |
Apr 09, 2025 | 484.849 | 484.849 | 484.849 | 484.279 | 0.12% |
Apr 08, 2025 | 484.279 | 484.279 | 484.279 | 476.184 | 1.70% |
Apr 07, 2025 | 476.184 | 476.184 | 476.184 | 476.184 | -2.29% |
Apr 04, 2025 | 487.363 | 487.363 | 487.363 | 487.363 | -2.87% |
Apr 03, 2025 | 501.754 | 501.754 | 516.073 | 501.754 | -2.77% |
Apr 02, 2025 | 516.073 | 516.073 | 516.073 | 509.327 | 1.32% |
Apr 01, 2025 | 509.327 | 509.327 | 515.661 | 509.327 | -1.23% |
Mar 31, 2025 | 515.661 | 515.661 | 515.930 | 515.661 | -0.05% |
Mar 28, 2025 | 515.930 | 515.930 | 523.878 | 515.930 | -1.52% |
Mar 27, 2025 | 523.878 | 523.878 | 523.878 | 522.439 | 0.28% |
Mar 26, 2025 | 522.439 | 522.439 | 528.591 | 522.439 | -1.16% |
Highest: 528.591 | Lowest: 476.184 | Difference: 52.407 | Average: 504.230 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review