
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 263.693 | 263.693 | 263.693 | 263.693 | 0.80% |
Jun 24, 2025 | 261.604 | 261.604 | 261.604 | 260.850 | 0.29% |
Jun 23, 2025 | 260.850 | 260.850 | 260.850 | 260.850 | -0.54% |
Jun 20, 2025 | 262.269 | 262.269 | 262.269 | 258.942 | 1.28% |
Jun 19, 2025 | 258.942 | 258.942 | 259.139 | 258.942 | -0.08% |
Jun 18, 2025 | 259.139 | 259.139 | 259.572 | 259.139 | -0.17% |
Jun 17, 2025 | 259.572 | 259.572 | 260.543 | 259.572 | -0.37% |
Jun 16, 2025 | 260.543 | 260.543 | 260.543 | 258.172 | 0.92% |
Jun 13, 2025 | 258.172 | 258.172 | 259.927 | 258.172 | -0.68% |
Jun 12, 2025 | 259.927 | 259.927 | 259.927 | 259.927 | -1.00% |
Jun 11, 2025 | 262.566 | 262.566 | 262.566 | 262.180 | 0.15% |
Jun 10, 2025 | 262.180 | 262.180 | 262.180 | 262.180 | 0.01% |
Jun 09, 2025 | 262.149 | 262.149 | 262.149 | 261.109 | 0.40% |
Jun 06, 2025 | 261.109 | 261.109 | 261.109 | 258.482 | 1.02% |
Jun 05, 2025 | 258.482 | 258.482 | 258.482 | 257.121 | 0.53% |
Jun 04, 2025 | 257.121 | 257.121 | 257.121 | 256.213 | 0.35% |
Jun 03, 2025 | 256.213 | 256.213 | 257.939 | 256.213 | -0.67% |
Jun 02, 2025 | 257.939 | 257.939 | 257.939 | 257.939 | -0.14% |
May 30, 2025 | 258.297 | 258.297 | 258.953 | 258.297 | -0.25% |
May 29, 2025 | 258.953 | 258.953 | 258.953 | 258.953 | 0.33% |
May 28, 2025 | 258.097 | 258.097 | 258.097 | 258.097 | -0.23% |
May 27, 2025 | 258.698 | 258.698 | 260.522 | 258.698 | -0.70% |
May 26, 2025 | 260.522 | 260.522 | 260.522 | 258.986 | 0.59% |
Highest: 263.693 | Lowest: 256.213 | Difference: 7.479 | Average: 259.871 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review