
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 252.827 | 252.827 | 252.827 | 252.827 | -0.58% |
May 07, 2025 | 254.293 | 254.293 | 254.293 | 253.932 | 0.14% |
May 06, 2025 | 253.932 | 253.932 | 254.783 | 253.932 | -0.33% |
May 05, 2025 | 254.783 | 254.783 | 254.783 | 254.783 | 0.47% |
May 02, 2025 | 253.596 | 253.596 | 253.596 | 253.596 | 0.05% |
Apr 30, 2025 | 253.468 | 253.468 | 253.487 | 253.468 | -0.01% |
Apr 29, 2025 | 253.487 | 253.487 | 253.487 | 253.411 | 0.03% |
Apr 28, 2025 | 253.411 | 253.411 | 253.411 | 253.411 | 1.22% |
Apr 25, 2025 | 250.360 | 250.360 | 250.360 | 250.360 | -0.86% |
Apr 24, 2025 | 252.522 | 252.522 | 252.522 | 252.522 | -0.34% |
Apr 23, 2025 | 253.379 | 253.379 | 253.379 | 251.697 | 0.67% |
Apr 22, 2025 | 251.697 | 251.697 | 251.697 | 251.697 | 0.17% |
Apr 21, 2025 | 251.264 | 251.264 | 251.264 | 251.264 | 1.15% |
Apr 17, 2025 | 248.417 | 248.417 | 248.417 | 248.417 | 1.77% |
Apr 16, 2025 | 244.102 | 244.102 | 244.102 | 244.102 | 0.46% |
Apr 15, 2025 | 242.973 | 242.973 | 242.973 | 242.973 | 2.18% |
Apr 11, 2025 | 237.779 | 237.779 | 237.779 | 237.779 | 1.91% |
Apr 09, 2025 | 233.318 | 233.318 | 233.318 | 233.318 | -0.61% |
Apr 08, 2025 | 234.751 | 234.751 | 234.751 | 230.872 | 1.68% |
Apr 07, 2025 | 230.872 | 230.872 | 238.604 | 230.872 | -3.24% |
Highest: 254.783 | Lowest: 230.872 | Difference: 23.910 | Average: 248.061 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review