Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 267.979 | 267.979 | 267.979 | 267.979 | 1.48% |
Sep 19, 2024 | 264.084 | 264.084 | 264.084 | 264.084 | 0.15% |
Sep 18, 2024 | 263.688 | 263.688 | 263.688 | 263.688 | -0.16% |
Sep 17, 2024 | 264.115 | 264.115 | 264.115 | 264.115 | 0.14% |
Sep 16, 2024 | 263.755 | 263.755 | 263.755 | 263.755 | 0.11% |
Sep 13, 2024 | 263.475 | 263.475 | 263.475 | 263.475 | -0.13% |
Sep 12, 2024 | 263.813 | 263.813 | 263.813 | 263.813 | 1.89% |
Sep 11, 2024 | 258.928 | 258.928 | 258.928 | 258.928 | -0.49% |
Sep 10, 2024 | 260.203 | 260.203 | 260.203 | 260.203 | 0.42% |
Sep 09, 2024 | 259.118 | 259.118 | 259.118 | 259.118 | 0.34% |
Sep 06, 2024 | 258.246 | 258.246 | 258.246 | 258.246 | -1.17% |
Sep 05, 2024 | 261.290 | 261.290 | 261.290 | 261.290 | -0.21% |
Sep 04, 2024 | 261.849 | 261.849 | 261.849 | 261.849 | -0.32% |
Sep 03, 2024 | 262.692 | 262.692 | 262.692 | 262.692 | 0.00% |
Sep 02, 2024 | 262.682 | 262.682 | 262.682 | 262.682 | 0.17% |
Aug 30, 2024 | 262.241 | 262.241 | 262.241 | 262.241 | 0.33% |
Aug 29, 2024 | 261.371 | 261.371 | 261.371 | 261.371 | 0.40% |
Aug 28, 2024 | 260.341 | 260.341 | 260.341 | 260.341 | 0.14% |
Aug 27, 2024 | 259.983 | 259.983 | 259.983 | 259.983 | 0.03% |
Aug 26, 2024 | 259.911 | 259.911 | 259.911 | 259.911 | 0.75% |
Aug 23, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.05% |
Aug 22, 2024 | 257.829 | 257.829 | 257.829 | 257.829 | 0.17% |
Highest: 267.979 | Lowest: 257.829 | Difference: 10.150 | Average: 261.617 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review