Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 251.717 | 251.717 | 251.717 | 251.717 | -0.54% |
Oct 30, 2024 | 253.078 | 253.078 | 253.078 | 253.078 | -0.52% |
Oct 29, 2024 | 254.388 | 254.388 | 254.388 | 254.388 | 0.59% |
Oct 28, 2024 | 252.889 | 252.889 | 252.889 | 252.889 | 0.65% |
Oct 25, 2024 | 251.249 | 251.249 | 251.249 | 251.249 | -0.90% |
Oct 24, 2024 | 253.519 | 253.519 | 253.519 | 253.519 | -0.15% |
Oct 23, 2024 | 253.895 | 253.895 | 253.895 | 253.895 | -0.15% |
Oct 22, 2024 | 254.277 | 254.277 | 254.277 | 254.277 | -1.24% |
Oct 21, 2024 | 257.457 | 257.457 | 257.457 | 257.457 | -0.29% |
Oct 18, 2024 | 258.219 | 258.219 | 258.219 | 258.219 | 0.43% |
Oct 17, 2024 | 257.116 | 257.116 | 257.116 | 257.116 | -0.89% |
Oct 16, 2024 | 259.418 | 259.418 | 259.418 | 259.418 | -0.34% |
Oct 15, 2024 | 260.312 | 260.312 | 260.312 | 260.312 | -0.28% |
Oct 14, 2024 | 261.047 | 261.047 | 261.047 | 261.047 | 0.65% |
Oct 11, 2024 | 259.352 | 259.352 | 259.352 | 259.352 | -0.14% |
Oct 10, 2024 | 259.709 | 259.709 | 259.709 | 259.709 | 0.07% |
Oct 09, 2024 | 259.540 | 259.540 | 259.540 | 259.540 | -0.13% |
Oct 08, 2024 | 259.868 | 259.868 | 259.868 | 259.868 | 0.87% |
Oct 07, 2024 | 257.615 | 257.615 | 257.615 | 257.615 | -0.88% |
Oct 04, 2024 | 259.893 | 259.893 | 259.893 | 259.893 | -0.93% |
Oct 03, 2024 | 262.339 | 262.339 | 262.339 | 262.339 | -2.12% |
Oct 02, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | 0.00% |
Highest: 268.010 | Lowest: 251.249 | Difference: 16.761 | Average: 257.496 | Change %: -6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review