
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 257.121 | 257.121 | 257.121 | 256.213 | 0.35% |
Jun 03, 2025 | 256.213 | 256.213 | 257.939 | 256.213 | -0.67% |
Jun 02, 2025 | 257.939 | 257.939 | 257.939 | 257.939 | -0.14% |
May 30, 2025 | 258.297 | 258.297 | 258.953 | 258.297 | -0.25% |
May 29, 2025 | 258.953 | 258.953 | 258.953 | 258.953 | 0.33% |
May 28, 2025 | 258.097 | 258.097 | 258.097 | 258.097 | -0.23% |
May 27, 2025 | 258.698 | 258.698 | 260.522 | 258.698 | -0.70% |
May 26, 2025 | 260.522 | 260.522 | 260.522 | 258.986 | 0.59% |
May 23, 2025 | 258.986 | 258.986 | 258.986 | 256.452 | 0.99% |
May 22, 2025 | 256.452 | 256.452 | 258.575 | 256.452 | -0.82% |
May 21, 2025 | 258.575 | 258.575 | 258.575 | 257.227 | 0.52% |
May 20, 2025 | 257.227 | 257.227 | 259.953 | 257.227 | -1.05% |
May 19, 2025 | 259.953 | 259.953 | 260.731 | 259.953 | -0.30% |
May 16, 2025 | 260.731 | 260.731 | 261.032 | 260.731 | -0.12% |
May 15, 2025 | 261.032 | 261.032 | 261.032 | 256.920 | 1.60% |
May 14, 2025 | 256.920 | 256.920 | 256.920 | 256.000 | 0.36% |
May 13, 2025 | 256.000 | 256.000 | 259.608 | 256.000 | -1.39% |
May 12, 2025 | 259.608 | 259.608 | 259.608 | 250.066 | 3.82% |
May 09, 2025 | 250.066 | 250.066 | 252.827 | 250.066 | -1.09% |
May 08, 2025 | 252.827 | 252.827 | 254.293 | 252.827 | -0.58% |
May 07, 2025 | 254.293 | 254.293 | 254.293 | 253.932 | 0.14% |
May 06, 2025 | 253.932 | 253.932 | 254.783 | 253.932 | -0.33% |
May 05, 2025 | 254.783 | 254.783 | 254.783 | 254.783 | 0.47% |
Highest: 261.032 | Lowest: 250.066 | Difference: 10.966 | Average: 257.271 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review