
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.17% |
Jul 21, 2025 | 58.640 | 58.640 | 58.640 | 58.420 | 0.38% |
Jul 18, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | -0.48% |
Jul 17, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | -0.29% |
Jul 16, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.02% |
Jul 15, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.48% |
Jul 14, 2025 | 58.580 | 58.580 | 58.580 | 58.570 | 0.02% |
Jul 11, 2025 | 58.570 | 58.570 | 58.800 | 58.570 | -0.39% |
Jul 10, 2025 | 58.800 | 58.800 | 58.980 | 58.800 | -0.31% |
Jul 09, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -0.07% |
Jul 08, 2025 | 59.020 | 59.020 | 59.020 | 58.900 | 0.20% |
Jul 07, 2025 | 58.900 | 58.900 | 58.920 | 58.900 | -0.03% |
Jul 04, 2025 | 58.920 | 58.920 | 58.920 | 58.820 | 0.17% |
Jul 03, 2025 | 58.820 | 58.820 | 58.820 | 58.780 | 0.07% |
Jul 02, 2025 | 58.780 | 58.780 | 58.780 | 58.760 | 0.03% |
Jul 01, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | -0.15% |
Jun 30, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -0.41% |
Jun 27, 2025 | 59.090 | 59.090 | 59.090 | 58.860 | 0.39% |
Jun 26, 2025 | 58.860 | 58.860 | 58.860 | 58.340 | 0.89% |
Jun 25, 2025 | 58.340 | 58.340 | 58.340 | 58.340 | 0.67% |
Jun 24, 2025 | 57.950 | 57.950 | 57.950 | 57.870 | 0.14% |
Jun 23, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.34% |
Highest: 59.090 | Lowest: 57.870 | Difference: 1.220 | Average: 58.687 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review