
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.127 | 31.127 | 31.303 | 31.127 | -0.56% |
Apr 28, 2025 | 31.303 | 31.303 | 31.303 | 30.812 | 1.59% |
Apr 25, 2025 | 30.812 | 30.812 | 30.812 | 30.812 | -1.97% |
Apr 24, 2025 | 31.432 | 31.432 | 31.470 | 31.432 | -0.12% |
Apr 23, 2025 | 31.470 | 31.470 | 31.470 | 31.403 | 0.21% |
Apr 22, 2025 | 31.403 | 31.403 | 31.441 | 31.403 | -0.12% |
Apr 21, 2025 | 31.441 | 31.441 | 31.441 | 31.441 | 1.71% |
Apr 17, 2025 | 30.912 | 30.912 | 30.912 | 30.646 | 0.87% |
Apr 16, 2025 | 30.646 | 30.646 | 30.646 | 30.646 | 1.09% |
Apr 15, 2025 | 30.316 | 30.316 | 30.316 | 30.316 | 1.66% |
Apr 11, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 1.96% |
Apr 09, 2025 | 29.248 | 29.248 | 29.248 | 29.248 | -1.09% |
Apr 08, 2025 | 29.569 | 29.569 | 29.569 | 29.068 | 1.72% |
Apr 07, 2025 | 29.068 | 29.068 | 29.833 | 29.068 | -2.56% |
Apr 04, 2025 | 29.833 | 29.833 | 30.631 | 29.833 | -2.60% |
Apr 03, 2025 | 30.631 | 30.631 | 30.631 | 30.452 | 0.58% |
Apr 02, 2025 | 30.452 | 30.452 | 30.452 | 30.353 | 0.33% |
Apr 01, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | -0.62% |
Mar 31, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 0.00% |
Highest: 31.470 | Lowest: 29.068 | Difference: 2.402 | Average: 30.546 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review