
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.59% |
Jul 29, 2025 | 35.480 | 35.480 | 35.480 | 35.230 | 0.71% |
Jul 28, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.37% |
Jul 25, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | -0.59% |
Jul 24, 2025 | 35.570 | 35.570 | 35.860 | 35.570 | -0.81% |
Jul 23, 2025 | 35.860 | 35.860 | 35.860 | 35.680 | 0.50% |
Jul 22, 2025 | 35.680 | 35.680 | 35.810 | 35.680 | -0.36% |
Jul 21, 2025 | 35.810 | 35.810 | 35.810 | 35.710 | 0.28% |
Jul 18, 2025 | 35.710 | 35.710 | 35.950 | 35.710 | -0.67% |
Jul 17, 2025 | 35.950 | 35.950 | 36.030 | 35.950 | -0.22% |
Jul 16, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.11% |
Jul 15, 2025 | 35.990 | 35.990 | 35.990 | 35.800 | 0.53% |
Jul 14, 2025 | 35.800 | 35.800 | 35.800 | 35.790 | 0.03% |
Jul 11, 2025 | 35.790 | 35.790 | 35.900 | 35.790 | -0.31% |
Jul 10, 2025 | 35.900 | 35.900 | 36.080 | 35.900 | -0.50% |
Jul 09, 2025 | 36.080 | 36.080 | 36.130 | 36.080 | -0.14% |
Jul 08, 2025 | 36.130 | 36.130 | 36.130 | 36.110 | 0.06% |
Jul 07, 2025 | 36.110 | 36.110 | 36.170 | 36.110 | -0.17% |
Jul 04, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.28% |
Jul 03, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.08% |
Jul 02, 2025 | 36.100 | 36.100 | 36.110 | 36.100 | -0.03% |
Jul 01, 2025 | 36.110 | 36.110 | 36.110 | 36.100 | 0.03% |
Jun 30, 2025 | 36.100 | 36.100 | 36.170 | 36.100 | -0.19% |
Highest: 36.170 | Lowest: 35.230 | Difference: 0.940 | Average: 35.857 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review