
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | -0.93% |
Apr 24, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.12% |
Apr 23, 2025 | 34.330 | 34.330 | 34.330 | 34.080 | 0.73% |
Apr 22, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.06% |
Apr 21, 2025 | 34.100 | 34.100 | 34.100 | 33.690 | 1.22% |
Apr 17, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 1.26% |
Apr 16, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.67% |
Apr 15, 2025 | 33.050 | 33.050 | 33.050 | 32.290 | 2.35% |
Apr 11, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 1.54% |
Apr 09, 2025 | 31.800 | 31.800 | 32.000 | 31.800 | -0.63% |
Apr 08, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 1.59% |
Apr 07, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -2.84% |
Apr 04, 2025 | 32.420 | 32.420 | 33.070 | 32.420 | -1.97% |
Apr 03, 2025 | 33.070 | 33.070 | 33.070 | 33.060 | 0.03% |
Apr 02, 2025 | 33.060 | 33.060 | 33.060 | 32.790 | 0.82% |
Apr 01, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.91% |
Mar 31, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | 0.00% |
Mar 28, 2025 | 33.090 | 33.090 | 33.170 | 33.090 | -0.24% |
Mar 27, 2025 | 33.170 | 33.170 | 33.170 | 33.000 | 0.52% |
Mar 26, 2025 | 33.000 | 33.000 | 33.250 | 33.000 | -0.75% |
Highest: 34.330 | Lowest: 31.500 | Difference: 2.830 | Average: 33.103 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review