
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.28% |
Jul 03, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.08% |
Jul 02, 2025 | 36.100 | 36.100 | 36.110 | 36.100 | -0.03% |
Jul 01, 2025 | 36.110 | 36.110 | 36.110 | 36.100 | 0.03% |
Jun 30, 2025 | 36.100 | 36.100 | 36.170 | 36.100 | -0.19% |
Jun 27, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.42% |
Jun 26, 2025 | 36.020 | 36.020 | 36.020 | 35.760 | 0.73% |
Jun 25, 2025 | 35.760 | 35.760 | 35.760 | 35.540 | 0.62% |
Jun 24, 2025 | 35.540 | 35.540 | 35.540 | 35.440 | 0.28% |
Jun 23, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.31% |
Jun 20, 2025 | 35.550 | 35.550 | 35.550 | 35.210 | 0.97% |
Jun 19, 2025 | 35.210 | 35.210 | 35.360 | 35.210 | -0.42% |
Jun 18, 2025 | 35.360 | 35.360 | 35.400 | 35.360 | -0.11% |
Jun 17, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.51% |
Jun 16, 2025 | 35.580 | 35.580 | 35.580 | 35.280 | 0.85% |
Jun 13, 2025 | 35.280 | 35.280 | 35.440 | 35.280 | -0.45% |
Jun 12, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -1.03% |
Jun 11, 2025 | 35.810 | 35.810 | 35.810 | 35.800 | 0.03% |
Jun 10, 2025 | 35.800 | 35.800 | 35.800 | 35.780 | 0.06% |
Jun 09, 2025 | 35.780 | 35.780 | 35.780 | 35.510 | 0.76% |
Highest: 36.170 | Lowest: 35.210 | Difference: 0.960 | Average: 35.734 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review