
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.915 | 16.915 | 16.915 | 16.810 | 0.62% |
Jun 27, 2025 | 16.810 | 16.810 | 16.810 | 16.783 | 0.16% |
Jun 26, 2025 | 16.783 | 16.783 | 16.783 | 16.650 | 0.80% |
Jun 25, 2025 | 16.650 | 16.650 | 16.660 | 16.650 | -0.06% |
Jun 24, 2025 | 16.660 | 16.660 | 16.660 | 16.544 | 0.70% |
Jun 23, 2025 | 16.544 | 16.544 | 16.544 | 16.334 | 1.29% |
Jun 20, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.07% |
Jun 18, 2025 | 16.345 | 16.345 | 16.345 | 16.305 | 0.24% |
Jun 17, 2025 | 16.305 | 16.305 | 16.455 | 16.305 | -0.91% |
Jun 16, 2025 | 16.455 | 16.455 | 16.455 | 16.240 | 1.33% |
Jun 13, 2025 | 16.240 | 16.240 | 16.343 | 16.240 | -0.63% |
Jun 12, 2025 | 16.343 | 16.343 | 16.343 | 16.289 | 0.33% |
Jun 11, 2025 | 16.289 | 16.289 | 16.376 | 16.289 | -0.53% |
Jun 10, 2025 | 16.376 | 16.376 | 16.376 | 16.251 | 0.77% |
Jun 09, 2025 | 16.251 | 16.251 | 16.279 | 16.251 | -0.17% |
Jun 06, 2025 | 16.279 | 16.279 | 16.279 | 16.115 | 1.02% |
Jun 05, 2025 | 16.115 | 16.115 | 16.279 | 16.115 | -1.01% |
Jun 04, 2025 | 16.279 | 16.279 | 16.279 | 16.140 | 0.87% |
Jun 03, 2025 | 16.140 | 16.140 | 16.140 | 16.009 | 0.82% |
Jun 02, 2025 | 16.009 | 16.009 | 16.009 | 15.905 | 0.65% |
Highest: 16.915 | Lowest: 15.905 | Difference: 1.010 | Average: 16.406 | Change %: 6.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review