
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.548 | 17.548 | 17.548 | 17.471 | 0.44% |
Jul 24, 2025 | 17.471 | 17.471 | 17.471 | 17.436 | 0.20% |
Jul 23, 2025 | 17.436 | 17.436 | 17.436 | 17.340 | 0.55% |
Jul 22, 2025 | 17.340 | 17.340 | 17.421 | 17.340 | -0.46% |
Jul 21, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.52% |
Jul 18, 2025 | 17.332 | 17.332 | 17.332 | 17.284 | 0.27% |
Jul 17, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.87% |
Jul 16, 2025 | 17.135 | 17.135 | 17.135 | 17.122 | 0.08% |
Jul 15, 2025 | 17.122 | 17.122 | 17.134 | 17.122 | -0.07% |
Jul 14, 2025 | 17.134 | 17.134 | 17.134 | 17.051 | 0.48% |
Jul 11, 2025 | 17.051 | 17.051 | 17.051 | 17.033 | 0.11% |
Jul 10, 2025 | 17.033 | 17.033 | 17.104 | 17.033 | -0.41% |
Jul 09, 2025 | 17.104 | 17.104 | 17.104 | 16.967 | 0.81% |
Jul 08, 2025 | 16.967 | 16.967 | 16.973 | 16.967 | -0.04% |
Jul 07, 2025 | 16.973 | 16.973 | 17.050 | 16.973 | -0.45% |
Jul 03, 2025 | 17.050 | 17.050 | 17.050 | 16.917 | 0.78% |
Jul 02, 2025 | 16.917 | 16.917 | 16.917 | 16.779 | 0.82% |
Jul 01, 2025 | 16.779 | 16.779 | 16.915 | 16.779 | -0.80% |
Jun 30, 2025 | 16.915 | 16.915 | 16.915 | 16.810 | 0.62% |
Jun 27, 2025 | 16.810 | 16.810 | 16.810 | 16.783 | 0.16% |
Highest: 17.548 | Lowest: 16.779 | Difference: 0.769 | Average: 17.141 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review