
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.830 | 14.830 | 14.830 | 14.772 | 0.40% |
Jun 03, 2025 | 14.772 | 14.772 | 14.812 | 14.772 | -0.27% |
Jun 02, 2025 | 14.812 | 14.812 | 14.812 | 14.762 | 0.34% |
May 30, 2025 | 14.762 | 14.762 | 14.804 | 14.762 | -0.28% |
May 29, 2025 | 14.804 | 14.804 | 14.804 | 14.772 | 0.22% |
May 28, 2025 | 14.772 | 14.772 | 14.797 | 14.772 | -0.17% |
May 27, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.04% |
May 23, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.47% |
May 22, 2025 | 14.722 | 14.722 | 14.767 | 14.722 | -0.31% |
May 21, 2025 | 14.767 | 14.767 | 14.769 | 14.767 | -0.01% |
May 20, 2025 | 14.769 | 14.769 | 14.793 | 14.769 | -0.16% |
May 19, 2025 | 14.793 | 14.793 | 14.793 | 14.778 | 0.10% |
May 16, 2025 | 14.778 | 14.778 | 14.778 | 14.740 | 0.26% |
May 15, 2025 | 14.740 | 14.740 | 14.740 | 14.650 | 0.61% |
May 14, 2025 | 14.650 | 14.650 | 14.650 | 14.619 | 0.21% |
May 13, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | 0.76% |
May 09, 2025 | 14.509 | 14.509 | 14.509 | 14.490 | 0.13% |
May 08, 2025 | 14.490 | 14.490 | 14.514 | 14.490 | -0.17% |
May 07, 2025 | 14.514 | 14.514 | 14.533 | 14.514 | -0.13% |
May 06, 2025 | 14.533 | 14.533 | 14.545 | 14.533 | -0.09% |
Highest: 14.830 | Lowest: 14.490 | Difference: 0.340 | Average: 14.711 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review