
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.039 | 15.039 | 15.039 | 15.019 | 0.14% |
Jun 26, 2025 | 15.019 | 15.019 | 15.019 | 14.937 | 0.55% |
Jun 25, 2025 | 14.937 | 14.937 | 14.943 | 14.937 | -0.04% |
Jun 24, 2025 | 14.943 | 14.943 | 14.943 | 14.913 | 0.20% |
Jun 23, 2025 | 14.913 | 14.913 | 14.913 | 14.894 | 0.13% |
Jun 20, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.02% |
Jun 18, 2025 | 14.891 | 14.891 | 14.894 | 14.891 | -0.02% |
Jun 17, 2025 | 14.894 | 14.894 | 14.957 | 14.894 | -0.42% |
Jun 16, 2025 | 14.957 | 14.957 | 14.957 | 14.899 | 0.39% |
Jun 13, 2025 | 14.899 | 14.899 | 14.939 | 14.899 | -0.27% |
Jun 12, 2025 | 14.939 | 14.939 | 14.965 | 14.939 | -0.17% |
Jun 11, 2025 | 14.965 | 14.965 | 14.965 | 14.953 | 0.08% |
Jun 10, 2025 | 14.953 | 14.953 | 14.953 | 14.936 | 0.12% |
Jun 09, 2025 | 14.936 | 14.936 | 14.936 | 14.906 | 0.20% |
Jun 06, 2025 | 14.906 | 14.906 | 14.906 | 14.835 | 0.47% |
Jun 05, 2025 | 14.835 | 14.835 | 14.835 | 14.830 | 0.03% |
Jun 04, 2025 | 14.830 | 14.830 | 14.830 | 14.772 | 0.40% |
Jun 03, 2025 | 14.772 | 14.772 | 14.812 | 14.772 | -0.27% |
Jun 02, 2025 | 14.812 | 14.812 | 14.812 | 14.762 | 0.34% |
May 30, 2025 | 14.762 | 14.762 | 14.804 | 14.762 | -0.28% |
May 29, 2025 | 14.804 | 14.804 | 14.804 | 14.772 | 0.22% |
Highest: 15.039 | Lowest: 14.762 | Difference: 0.277 | Average: 14.900 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review