
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 515.221 | 515.221 | 515.221 | 515.221 | -0.00% |
Jul 21, 2025 | 515.233 | 515.233 | 515.233 | 515.233 | 0.68% |
Jul 18, 2025 | 511.752 | 511.752 | 511.752 | 511.752 | -0.67% |
Jul 17, 2025 | 515.185 | 515.185 | 515.185 | 515.185 | -0.21% |
Jul 16, 2025 | 516.273 | 516.273 | 516.273 | 516.273 | 0.20% |
Jul 15, 2025 | 515.230 | 515.230 | 515.230 | 515.230 | 0.57% |
Jul 14, 2025 | 512.326 | 512.326 | 512.326 | 512.326 | 0.07% |
Jul 11, 2025 | 511.952 | 511.952 | 511.952 | 511.952 | -0.51% |
Jul 10, 2025 | 514.577 | 514.577 | 514.577 | 514.577 | -0.42% |
Jul 09, 2025 | 516.761 | 516.761 | 516.761 | 516.761 | 0.30% |
Jul 08, 2025 | 515.203 | 515.203 | 515.203 | 515.203 | 0.24% |
Jul 07, 2025 | 513.953 | 513.953 | 513.953 | 513.953 | -0.04% |
Jul 04, 2025 | 514.135 | 514.135 | 514.135 | 514.135 | 0.39% |
Jul 03, 2025 | 512.147 | 512.147 | 512.147 | 512.147 | -0.05% |
Jul 02, 2025 | 512.420 | 512.420 | 512.420 | 512.420 | -0.23% |
Jul 01, 2025 | 513.610 | 513.610 | 513.610 | 513.610 | -0.11% |
Jun 30, 2025 | 514.165 | 514.165 | 514.165 | 514.165 | -0.27% |
Jun 27, 2025 | 515.532 | 515.532 | 515.532 | 515.532 | 0.54% |
Jun 26, 2025 | 512.788 | 512.788 | 512.788 | 512.788 | 0.78% |
Jun 25, 2025 | 508.837 | 508.837 | 508.837 | 508.837 | 0.61% |
Jun 24, 2025 | 505.734 | 505.734 | 505.734 | 505.734 | 0.45% |
Jun 23, 2025 | 503.447 | 503.447 | 503.447 | 503.447 | -0.35% |
Highest: 516.761 | Lowest: 503.447 | Difference: 13.314 | Average: 513.022 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review