
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.07% |
Oct 16, 2025 | 20.856 | 20.856 | 20.856 | 20.789 | 0.32% |
Oct 15, 2025 | 20.789 | 20.789 | 20.789 | 20.670 | 0.58% |
Oct 14, 2025 | 20.670 | 20.670 | 20.726 | 20.670 | -0.27% |
Oct 13, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | -0.09% |
Oct 10, 2025 | 20.744 | 20.744 | 20.744 | 20.679 | 0.31% |
Oct 09, 2025 | 20.679 | 20.679 | 20.679 | 20.644 | 0.17% |
Oct 08, 2025 | 20.644 | 20.644 | 20.681 | 20.644 | -0.18% |
Oct 07, 2025 | 20.681 | 20.681 | 20.681 | 20.679 | 0.01% |
Oct 06, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | 0.49% |
Oct 03, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 0.38% |
Oct 01, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | 0.54% |
Sep 30, 2025 | 20.391 | 20.391 | 20.410 | 20.391 | -0.09% |
Sep 29, 2025 | 20.410 | 20.410 | 20.410 | 20.394 | 0.08% |
Sep 26, 2025 | 20.394 | 20.394 | 20.546 | 20.394 | -0.74% |
Sep 25, 2025 | 20.546 | 20.546 | 20.614 | 20.546 | -0.33% |
Sep 24, 2025 | 20.614 | 20.614 | 20.681 | 20.614 | -0.32% |
Sep 23, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | -0.04% |
Sep 22, 2025 | 20.689 | 20.689 | 20.771 | 20.689 | -0.39% |
Highest: 20.871 | Lowest: 20.391 | Difference: 0.480 | Average: 20.639 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review