
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 238.490 | 238.490 | 238.490 | 238.279 | 0.09% |
Aug 06, 2025 | 238.279 | 238.279 | 238.982 | 238.279 | -0.29% |
Aug 05, 2025 | 238.982 | 238.982 | 239.690 | 238.982 | -0.30% |
Aug 04, 2025 | 239.690 | 239.690 | 239.690 | 238.173 | 0.64% |
Aug 01, 2025 | 238.173 | 238.173 | 240.079 | 238.173 | -0.79% |
Jul 31, 2025 | 240.079 | 240.079 | 240.918 | 240.079 | -0.35% |
Jul 30, 2025 | 240.918 | 240.918 | 240.918 | 240.591 | 0.14% |
Jul 29, 2025 | 240.591 | 240.591 | 240.591 | 239.239 | 0.57% |
Jul 28, 2025 | 239.239 | 239.239 | 240.720 | 239.239 | -0.62% |
Jul 25, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | -0.85% |
Jul 24, 2025 | 242.794 | 242.794 | 244.304 | 242.794 | -0.62% |
Jul 23, 2025 | 244.304 | 244.304 | 244.304 | 242.771 | 0.63% |
Jul 22, 2025 | 242.771 | 242.771 | 242.771 | 242.771 | -0.12% |
Jul 21, 2025 | 243.060 | 243.060 | 243.060 | 241.884 | 0.49% |
Jul 18, 2025 | 241.884 | 241.884 | 241.884 | 241.884 | -0.52% |
Jul 17, 2025 | 243.138 | 243.138 | 244.110 | 243.138 | -0.40% |
Jul 16, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | 0.07% |
Jul 15, 2025 | 243.931 | 243.931 | 243.931 | 242.838 | 0.45% |
Jul 14, 2025 | 242.838 | 242.838 | 243.494 | 242.838 | -0.27% |
Jul 11, 2025 | 243.494 | 243.494 | 245.469 | 243.494 | -0.80% |
Jul 10, 2025 | 245.469 | 245.469 | 246.626 | 245.469 | -0.47% |
Jul 09, 2025 | 246.626 | 246.626 | 247.076 | 246.626 | -0.18% |
Jul 08, 2025 | 247.076 | 247.076 | 247.076 | 246.472 | 0.25% |
Highest: 247.076 | Lowest: 238.173 | Difference: 8.903 | Average: 242.028 | Change %: -3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review