
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 232.462 | 232.462 | 232.462 | 232.462 | 1.15% |
Apr 17, 2025 | 229.828 | 229.828 | 229.828 | 229.828 | 1.77% |
Apr 16, 2025 | 225.836 | 225.836 | 225.836 | 225.836 | 0.47% |
Apr 15, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | 2.19% |
Apr 11, 2025 | 219.980 | 219.980 | 219.980 | 219.980 | 1.92% |
Apr 09, 2025 | 215.843 | 215.843 | 215.843 | 215.843 | -0.61% |
Apr 08, 2025 | 217.168 | 217.168 | 217.168 | 213.567 | 1.69% |
Apr 07, 2025 | 213.567 | 213.567 | 220.730 | 213.567 | -3.25% |
Apr 04, 2025 | 220.730 | 220.730 | 224.057 | 220.730 | -1.48% |
Apr 03, 2025 | 224.057 | 224.057 | 224.057 | 224.057 | -0.35% |
Apr 02, 2025 | 224.851 | 224.851 | 224.851 | 223.246 | 0.72% |
Apr 01, 2025 | 223.246 | 223.246 | 223.246 | 223.246 | -1.51% |
Mar 31, 2025 | 226.664 | 226.664 | 226.664 | 226.664 | -0.00% |
Mar 28, 2025 | 226.665 | 226.665 | 227.366 | 226.665 | -0.31% |
Mar 27, 2025 | 227.366 | 227.366 | 227.366 | 227.366 | 0.44% |
Mar 26, 2025 | 226.368 | 226.368 | 228.122 | 226.368 | -0.77% |
Mar 25, 2025 | 228.122 | 228.122 | 228.122 | 228.024 | 0.04% |
Mar 24, 2025 | 228.024 | 228.024 | 228.024 | 225.059 | 1.32% |
Mar 21, 2025 | 225.059 | 225.059 | 225.059 | 223.522 | 0.69% |
Mar 20, 2025 | 223.522 | 223.522 | 223.522 | 220.796 | 1.23% |
Highest: 232.462 | Lowest: 213.567 | Difference: 18.895 | Average: 224.207 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review