
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.716 | 16.716 | 16.820 | 16.716 | -0.62% |
Aug 19, 2025 | 16.820 | 16.820 | 16.877 | 16.820 | -0.34% |
Aug 18, 2025 | 16.877 | 16.877 | 16.881 | 16.877 | -0.02% |
Aug 14, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.33% |
Aug 13, 2025 | 16.937 | 16.937 | 16.937 | 16.805 | 0.79% |
Aug 12, 2025 | 16.805 | 16.805 | 16.805 | 16.710 | 0.57% |
Aug 11, 2025 | 16.710 | 16.710 | 16.710 | 16.680 | 0.18% |
Aug 08, 2025 | 16.680 | 16.680 | 16.680 | 16.612 | 0.41% |
Aug 07, 2025 | 16.612 | 16.612 | 16.612 | 16.572 | 0.24% |
Aug 06, 2025 | 16.572 | 16.572 | 16.572 | 16.498 | 0.45% |
Aug 05, 2025 | 16.498 | 16.498 | 16.498 | 16.454 | 0.27% |
Aug 04, 2025 | 16.454 | 16.454 | 16.529 | 16.454 | -0.45% |
Aug 01, 2025 | 16.529 | 16.529 | 16.586 | 16.529 | -0.34% |
Jul 31, 2025 | 16.586 | 16.586 | 16.586 | 16.566 | 0.12% |
Jul 30, 2025 | 16.566 | 16.566 | 16.566 | 16.551 | 0.09% |
Jul 29, 2025 | 16.551 | 16.551 | 16.551 | 16.539 | 0.07% |
Jul 28, 2025 | 16.539 | 16.539 | 16.539 | 16.490 | 0.30% |
Jul 25, 2025 | 16.490 | 16.490 | 16.490 | 16.480 | 0.06% |
Jul 24, 2025 | 16.480 | 16.480 | 16.480 | 16.403 | 0.47% |
Jul 23, 2025 | 16.403 | 16.403 | 16.403 | 16.248 | 0.95% |
Jul 22, 2025 | 16.248 | 16.248 | 16.272 | 16.248 | -0.15% |
Jul 21, 2025 | 16.272 | 16.272 | 16.272 | 16.103 | 1.05% |
Highest: 16.937 | Lowest: 16.103 | Difference: 0.834 | Average: 16.601 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review