
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.61% |
Apr 25, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 1.13% |
Apr 24, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | 0.21% |
Apr 23, 2025 | 14.007 | 14.007 | 14.007 | 13.659 | 2.55% |
Apr 22, 2025 | 13.659 | 13.659 | 13.660 | 13.659 | -0.01% |
Apr 21, 2025 | 13.660 | 13.660 | 13.726 | 13.660 | -0.48% |
Apr 17, 2025 | 13.726 | 13.726 | 13.796 | 13.726 | -0.51% |
Apr 16, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | -1.28% |
Apr 15, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 2.68% |
Apr 11, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 4.92% |
Apr 09, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | -2.00% |
Apr 08, 2025 | 13.237 | 13.237 | 13.237 | 12.752 | 3.80% |
Apr 07, 2025 | 12.752 | 12.752 | 13.324 | 12.752 | -4.29% |
Apr 04, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | -5.08% |
Apr 03, 2025 | 14.037 | 14.037 | 14.427 | 14.037 | -2.70% |
Apr 02, 2025 | 14.427 | 14.427 | 14.427 | 14.360 | 0.47% |
Apr 01, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.01% |
Mar 31, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.00% |
Mar 28, 2025 | 14.362 | 14.362 | 14.643 | 14.362 | -1.92% |
Mar 27, 2025 | 14.643 | 14.643 | 14.709 | 14.643 | -0.45% |
Highest: 14.709 | Lowest: 12.752 | Difference: 1.957 | Average: 13.871 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review