
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.407 | 17.407 | 17.588 | 17.407 | -1.03% |
Oct 16, 2025 | 17.588 | 17.588 | 17.623 | 17.588 | -0.20% |
Oct 15, 2025 | 17.623 | 17.623 | 17.623 | 17.512 | 0.63% |
Oct 14, 2025 | 17.512 | 17.512 | 17.614 | 17.512 | -0.58% |
Oct 13, 2025 | 17.614 | 17.614 | 17.614 | 17.595 | 0.11% |
Oct 10, 2025 | 17.595 | 17.595 | 17.849 | 17.595 | -1.42% |
Oct 09, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.15% |
Oct 08, 2025 | 17.875 | 17.875 | 17.875 | 17.820 | 0.31% |
Oct 07, 2025 | 17.820 | 17.820 | 17.885 | 17.820 | -0.36% |
Oct 06, 2025 | 17.885 | 17.885 | 17.885 | 17.872 | 0.07% |
Oct 03, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 0.98% |
Oct 01, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.28% |
Sep 30, 2025 | 17.649 | 17.649 | 17.649 | 17.614 | 0.20% |
Sep 29, 2025 | 17.614 | 17.614 | 17.614 | 17.563 | 0.29% |
Sep 26, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 0.45% |
Sep 25, 2025 | 17.484 | 17.484 | 17.616 | 17.484 | -0.75% |
Sep 24, 2025 | 17.616 | 17.616 | 17.704 | 17.616 | -0.50% |
Sep 23, 2025 | 17.704 | 17.704 | 17.704 | 17.535 | 0.96% |
Sep 22, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.09% |
Highest: 17.885 | Lowest: 17.407 | Difference: 0.478 | Average: 17.658 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review