
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.836 | 14.836 | 14.881 | 14.836 | -0.30% |
Aug 28, 2025 | 14.881 | 14.881 | 15.020 | 14.881 | -0.93% |
Aug 26, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -1.08% |
Aug 25, 2025 | 15.184 | 15.184 | 15.184 | 15.127 | 0.37% |
Aug 22, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.81% |
Aug 21, 2025 | 15.251 | 15.251 | 15.251 | 15.241 | 0.07% |
Aug 20, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | 0.29% |
Aug 19, 2025 | 15.196 | 15.196 | 15.196 | 15.124 | 0.48% |
Aug 18, 2025 | 15.124 | 15.124 | 15.124 | 14.966 | 1.05% |
Aug 14, 2025 | 14.966 | 14.966 | 14.966 | 14.960 | 0.04% |
Aug 13, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.55% |
Aug 12, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.28% |
Aug 11, 2025 | 14.920 | 14.920 | 14.920 | 14.780 | 0.95% |
Aug 08, 2025 | 14.780 | 14.780 | 14.927 | 14.780 | -0.99% |
Aug 07, 2025 | 14.927 | 14.927 | 14.927 | 14.910 | 0.11% |
Aug 06, 2025 | 14.910 | 14.910 | 14.969 | 14.910 | -0.39% |
Aug 05, 2025 | 14.969 | 14.969 | 15.012 | 14.969 | -0.28% |
Aug 04, 2025 | 15.012 | 15.012 | 15.012 | 14.904 | 0.72% |
Aug 01, 2025 | 14.904 | 14.904 | 15.037 | 14.904 | -0.88% |
Jul 31, 2025 | 15.037 | 15.037 | 15.092 | 15.037 | -0.37% |
Highest: 15.251 | Lowest: 14.780 | Difference: 0.472 | Average: 15.006 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review