
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.72% |
Aug 01, 2025 | 14.904 | 14.904 | 15.037 | 14.904 | -0.88% |
Jul 31, 2025 | 15.037 | 15.037 | 15.092 | 15.037 | -0.37% |
Jul 30, 2025 | 15.092 | 15.092 | 15.092 | 15.073 | 0.13% |
Jul 29, 2025 | 15.073 | 15.073 | 15.073 | 14.979 | 0.63% |
Jul 28, 2025 | 14.979 | 14.979 | 15.070 | 14.979 | -0.60% |
Jul 25, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.97% |
Jul 24, 2025 | 15.217 | 15.217 | 15.302 | 15.217 | -0.55% |
Jul 23, 2025 | 15.302 | 15.302 | 15.302 | 15.218 | 0.55% |
Jul 22, 2025 | 15.218 | 15.218 | 15.242 | 15.218 | -0.16% |
Jul 21, 2025 | 15.242 | 15.242 | 15.242 | 15.171 | 0.47% |
Jul 18, 2025 | 15.171 | 15.171 | 15.254 | 15.171 | -0.55% |
Jul 17, 2025 | 15.254 | 15.254 | 15.311 | 15.254 | -0.37% |
Jul 16, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 0.10% |
Jul 15, 2025 | 15.296 | 15.296 | 15.296 | 15.222 | 0.48% |
Jul 14, 2025 | 15.222 | 15.222 | 15.244 | 15.222 | -0.14% |
Jul 11, 2025 | 15.244 | 15.244 | 15.368 | 15.244 | -0.80% |
Jul 10, 2025 | 15.368 | 15.368 | 15.434 | 15.368 | -0.43% |
Jul 09, 2025 | 15.434 | 15.434 | 15.459 | 15.434 | -0.16% |
Jul 08, 2025 | 15.459 | 15.459 | 15.459 | 15.428 | 0.20% |
Jul 07, 2025 | 15.428 | 15.428 | 15.428 | 15.423 | 0.03% |
Jul 04, 2025 | 15.423 | 15.423 | 15.423 | 15.383 | 0.26% |
Highest: 15.459 | Lowest: 14.904 | Difference: 0.555 | Average: 15.216 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review