
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.687 | 54.687 | 54.687 | 54.308 | 0.70% |
Jun 26, 2025 | 54.308 | 54.308 | 54.308 | 53.836 | 0.88% |
Jun 25, 2025 | 53.836 | 53.836 | 53.836 | 53.320 | 0.97% |
Jun 24, 2025 | 53.320 | 53.320 | 53.320 | 52.780 | 1.02% |
Jun 23, 2025 | 52.780 | 52.780 | 52.938 | 52.780 | -0.30% |
Jun 20, 2025 | 52.938 | 52.938 | 52.938 | 52.938 | 1.02% |
Jun 19, 2025 | 52.402 | 52.402 | 52.402 | 52.402 | -0.97% |
Jun 18, 2025 | 52.917 | 52.917 | 53.191 | 52.917 | -0.52% |
Jun 17, 2025 | 53.191 | 53.191 | 53.191 | 53.191 | -0.31% |
Jun 16, 2025 | 53.356 | 53.356 | 53.356 | 53.047 | 0.58% |
Jun 13, 2025 | 53.047 | 53.047 | 53.435 | 53.047 | -0.72% |
Jun 12, 2025 | 53.435 | 53.435 | 53.435 | 53.435 | -1.35% |
Jun 11, 2025 | 54.168 | 54.168 | 54.312 | 54.168 | -0.27% |
Jun 10, 2025 | 54.312 | 54.312 | 54.312 | 54.253 | 0.11% |
Jun 09, 2025 | 54.253 | 54.253 | 54.253 | 53.886 | 0.68% |
Jun 06, 2025 | 53.886 | 53.886 | 53.886 | 53.619 | 0.50% |
Jun 05, 2025 | 53.619 | 53.619 | 53.619 | 53.420 | 0.37% |
Jun 04, 2025 | 53.420 | 53.420 | 53.420 | 53.145 | 0.52% |
Jun 03, 2025 | 53.145 | 53.145 | 53.322 | 53.145 | -0.33% |
Jun 02, 2025 | 53.322 | 53.322 | 53.322 | 53.322 | -0.16% |
May 31, 2025 | 53.406 | 53.406 | 53.406 | 53.406 | -0.00% |
May 30, 2025 | 53.406 | 53.406 | 53.448 | 53.406 | -0.08% |
Highest: 54.687 | Lowest: 52.402 | Difference: 2.284 | Average: 53.507 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review