
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 53.886 | 53.886 | 53.886 | 53.619 | 0.50% |
Jun 05, 2025 | 53.619 | 53.619 | 53.619 | 53.420 | 0.37% |
Jun 04, 2025 | 53.420 | 53.420 | 53.420 | 53.145 | 0.52% |
Jun 03, 2025 | 53.145 | 53.145 | 53.322 | 53.145 | -0.33% |
Jun 02, 2025 | 53.322 | 53.322 | 53.322 | 53.322 | -0.16% |
May 31, 2025 | 53.406 | 53.406 | 53.406 | 53.406 | -0.00% |
May 30, 2025 | 53.406 | 53.406 | 53.448 | 53.406 | -0.08% |
May 29, 2025 | 53.448 | 53.448 | 53.448 | 53.448 | 0.31% |
May 28, 2025 | 53.285 | 53.285 | 53.285 | 53.285 | -0.30% |
May 27, 2025 | 53.443 | 53.443 | 53.443 | 53.275 | 0.02% |
May 26, 2025 | 53.432 | 53.432 | 53.432 | 53.275 | 0.30% |
May 23, 2025 | 53.275 | 53.275 | 53.275 | 52.961 | 0.59% |
May 22, 2025 | 52.961 | 52.961 | 53.199 | 52.961 | -0.45% |
May 21, 2025 | 53.199 | 53.199 | 53.199 | 52.981 | 0.41% |
May 20, 2025 | 52.981 | 52.981 | 53.396 | 52.981 | -0.78% |
May 19, 2025 | 53.396 | 53.396 | 53.396 | 53.363 | 0.06% |
May 16, 2025 | 53.363 | 53.363 | 53.363 | 53.227 | 0.26% |
May 15, 2025 | 53.227 | 53.227 | 53.227 | 52.559 | 1.27% |
May 14, 2025 | 52.559 | 52.559 | 52.559 | 52.189 | 0.71% |
May 13, 2025 | 52.189 | 52.189 | 52.228 | 52.189 | -0.07% |
May 12, 2025 | 52.228 | 52.228 | 52.228 | 50.599 | 3.22% |
May 09, 2025 | 50.599 | 50.599 | 51.113 | 50.599 | -1.00% |
May 08, 2025 | 51.113 | 51.113 | 51.213 | 51.113 | -0.20% |
May 07, 2025 | 51.213 | 51.213 | 51.213 | 50.986 | 0.44% |
Highest: 53.886 | Lowest: 50.599 | Difference: 3.286 | Average: 52.921 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review