![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 56.454 | 56.454 | 56.454 | 56.454 | -0.00% |
Jun 28, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | 0.19% |
Jun 27, 2024 | 56.346 | 56.346 | 56.346 | 56.346 | 0.41% |
Jun 26, 2024 | 56.114 | 56.114 | 56.114 | 56.114 | 1.06% |
Jun 25, 2024 | 55.528 | 55.528 | 55.528 | 55.528 | 0.17% |
Jun 24, 2024 | 55.433 | 55.433 | 55.433 | 55.433 | -0.08% |
Jun 21, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.50% |
Jun 20, 2024 | 55.761 | 55.761 | 55.761 | 55.761 | 0.83% |
Jun 19, 2024 | 55.305 | 55.305 | 55.305 | 55.305 | -0.74% |
Jun 18, 2024 | 55.718 | 55.718 | 55.718 | 55.718 | 0.68% |
Jun 17, 2024 | 55.342 | 55.342 | 55.342 | 55.342 | 0.00% |
Jun 14, 2024 | 55.342 | 55.342 | 55.342 | 55.342 | 1.01% |
Jun 13, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.49% |
Jun 12, 2024 | 54.521 | 54.521 | 54.521 | 54.521 | 0.82% |
Jun 11, 2024 | 54.077 | 54.077 | 54.077 | 54.077 | 0.56% |
Jun 10, 2024 | 53.778 | 53.778 | 53.778 | 53.778 | 1.31% |
Jun 07, 2024 | 53.085 | 53.085 | 53.085 | 53.085 | 1.97% |
Jun 06, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 1.85% |
Jun 05, 2024 | 51.113 | 51.113 | 51.113 | 51.113 | 2.59% |
Jun 04, 2024 | 49.822 | 49.822 | 49.822 | 49.822 | -6.69% |
Jun 03, 2024 | 53.393 | 53.393 | 53.393 | 53.393 | 3.16% |
Highest: 56.456 | Lowest: 49.822 | Difference: 6.634 | Average: 54.567 | Change %: 9.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review