
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 35.850 | 35.850 | 35.850 | 35.661 | 0.53% |
Jun 27, 2025 | 35.661 | 35.661 | 35.661 | 35.388 | 0.77% |
Jun 26, 2025 | 35.388 | 35.388 | 35.388 | 35.055 | 0.95% |
Jun 25, 2025 | 35.055 | 35.055 | 35.121 | 35.055 | -0.19% |
Jun 24, 2025 | 35.121 | 35.121 | 35.121 | 35.038 | 0.24% |
Jun 23, 2025 | 35.038 | 35.038 | 35.038 | 35.038 | 0.49% |
Jun 20, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 1.21% |
Jun 19, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | -1.27% |
Jun 18, 2025 | 34.896 | 34.896 | 35.132 | 34.896 | -0.67% |
Jun 17, 2025 | 35.132 | 35.132 | 35.132 | 35.132 | -0.59% |
Jun 16, 2025 | 35.341 | 35.341 | 35.341 | 35.101 | 0.69% |
Jun 13, 2025 | 35.101 | 35.101 | 35.290 | 35.101 | -0.54% |
Jun 12, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -1.75% |
Jun 11, 2025 | 35.918 | 35.918 | 35.918 | 35.882 | 0.10% |
Jun 10, 2025 | 35.882 | 35.882 | 35.882 | 35.819 | 0.18% |
Jun 09, 2025 | 35.819 | 35.819 | 35.819 | 35.392 | 1.21% |
Jun 06, 2025 | 35.392 | 35.392 | 35.392 | 35.101 | 0.83% |
Jun 05, 2025 | 35.101 | 35.101 | 35.101 | 35.056 | 0.13% |
Jun 04, 2025 | 35.056 | 35.056 | 35.056 | 34.987 | 0.20% |
Jun 03, 2025 | 34.987 | 34.987 | 35.232 | 34.987 | -0.70% |
Jun 02, 2025 | 35.232 | 35.232 | 35.232 | 35.232 | 0.45% |
Highest: 35.918 | Lowest: 34.451 | Difference: 1.467 | Average: 35.266 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review