
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.986 | 18.986 | 18.986 | 18.986 | -0.42% |
Jul 23, 2025 | 19.067 | 19.067 | 19.067 | 19.011 | 0.30% |
Jul 22, 2025 | 19.011 | 19.011 | 19.109 | 19.011 | -0.51% |
Jul 21, 2025 | 19.109 | 19.109 | 19.109 | 18.990 | 0.63% |
Jul 18, 2025 | 18.990 | 18.990 | 19.114 | 18.990 | -0.65% |
Jul 17, 2025 | 19.114 | 19.114 | 19.114 | 19.105 | 0.05% |
Jul 16, 2025 | 19.105 | 19.105 | 19.105 | 19.086 | 0.10% |
Jul 15, 2025 | 19.086 | 19.086 | 19.086 | 18.912 | 0.92% |
Jul 14, 2025 | 18.912 | 18.912 | 18.912 | 18.792 | 0.64% |
Jul 11, 2025 | 18.792 | 18.792 | 18.947 | 18.792 | -0.82% |
Jul 10, 2025 | 18.947 | 18.947 | 19.000 | 18.947 | -0.28% |
Jul 09, 2025 | 19.000 | 19.000 | 19.005 | 19.000 | -0.03% |
Jul 08, 2025 | 19.005 | 19.005 | 19.031 | 19.005 | -0.14% |
Jul 07, 2025 | 19.031 | 19.031 | 19.081 | 19.031 | -0.26% |
Jul 04, 2025 | 19.081 | 19.081 | 19.081 | 19.080 | 0.01% |
Jul 03, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.17% |
Jul 02, 2025 | 19.048 | 19.048 | 19.058 | 19.048 | -0.05% |
Jul 01, 2025 | 19.058 | 19.058 | 19.090 | 19.058 | -0.17% |
Jun 30, 2025 | 19.090 | 19.090 | 19.090 | 18.962 | 0.68% |
Jun 27, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 0.40% |
Jun 26, 2025 | 18.887 | 18.887 | 18.887 | 18.790 | 0.52% |
Jun 25, 2025 | 18.790 | 18.790 | 18.790 | 18.688 | 0.55% |
Highest: 19.114 | Lowest: 18.688 | Difference: 0.426 | Average: 19.007 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review