
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.090 | 19.090 | 19.090 | 18.962 | 0.68% |
Jun 27, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 0.40% |
Jun 26, 2025 | 18.887 | 18.887 | 18.887 | 18.790 | 0.52% |
Jun 25, 2025 | 18.790 | 18.790 | 18.790 | 18.688 | 0.55% |
Jun 24, 2025 | 18.688 | 18.688 | 18.688 | 18.556 | 0.71% |
Jun 23, 2025 | 18.556 | 18.556 | 18.556 | 18.556 | 0.40% |
Jun 20, 2025 | 18.481 | 18.481 | 18.481 | 18.252 | 1.26% |
Jun 19, 2025 | 18.252 | 18.252 | 18.542 | 18.252 | -1.56% |
Jun 18, 2025 | 18.542 | 18.542 | 18.631 | 18.542 | -0.48% |
Jun 17, 2025 | 18.631 | 18.631 | 18.631 | 18.631 | -0.61% |
Jun 16, 2025 | 18.745 | 18.745 | 18.745 | 18.604 | 0.75% |
Jun 13, 2025 | 18.604 | 18.604 | 18.671 | 18.604 | -0.36% |
Jun 12, 2025 | 18.671 | 18.671 | 18.671 | 18.671 | -1.54% |
Jun 11, 2025 | 18.963 | 18.963 | 19.022 | 18.963 | -0.31% |
Jun 10, 2025 | 19.022 | 19.022 | 19.022 | 19.016 | 0.03% |
Jun 09, 2025 | 19.016 | 19.016 | 19.016 | 18.826 | 1.01% |
Jun 06, 2025 | 18.826 | 18.826 | 18.826 | 18.641 | 0.99% |
Jun 05, 2025 | 18.641 | 18.641 | 18.641 | 18.518 | 0.66% |
Jun 04, 2025 | 18.518 | 18.518 | 18.518 | 18.371 | 0.80% |
Jun 03, 2025 | 18.371 | 18.371 | 18.437 | 18.371 | -0.36% |
Jun 02, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | 0.54% |
Highest: 19.090 | Lowest: 18.252 | Difference: 0.838 | Average: 18.700 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review