Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.36% |
Jun 07, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 1.42% |
Jun 06, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 2.17% |
Jun 05, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 3.85% |
Jun 04, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -7.11% |
Jun 03, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 3.01% |
May 31, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.60% |
May 30, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -1.16% |
May 29, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.28% |
May 28, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.77% |
May 27, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.37% |
May 24, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.05% |
May 23, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.48% |
May 22, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.29% |
May 21, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.85% |
May 20, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.00% |
May 17, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 1.05% |
May 16, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.97% |
May 15, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.94% |
May 14, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.94% |
May 13, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.50% |
May 10, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.97% |
Highest: 17.308 | Lowest: 15.981 | Difference: 1.328 | Average: 16.719 | Change %: 9.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review