
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.271 | 12.271 | 12.282 | 12.271 | -0.09% |
Jun 26, 2025 | 12.282 | 12.282 | 12.282 | 12.276 | 0.05% |
Jun 25, 2025 | 12.276 | 12.276 | 12.321 | 12.276 | -0.37% |
Jun 24, 2025 | 12.321 | 12.321 | 12.321 | 12.300 | 0.17% |
Jun 23, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.13% |
Jun 20, 2025 | 12.284 | 12.284 | 12.284 | 12.250 | 0.28% |
Jun 19, 2025 | 12.250 | 12.250 | 12.295 | 12.250 | -0.36% |
Jun 18, 2025 | 12.295 | 12.295 | 12.318 | 12.295 | -0.19% |
Jun 17, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | -0.17% |
Jun 16, 2025 | 12.338 | 12.338 | 12.338 | 12.306 | 0.27% |
Jun 13, 2025 | 12.306 | 12.306 | 12.331 | 12.306 | -0.20% |
Jun 12, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | -0.11% |
Jun 11, 2025 | 12.344 | 12.344 | 12.358 | 12.344 | -0.11% |
Jun 10, 2025 | 12.358 | 12.358 | 12.386 | 12.358 | -0.23% |
Jun 09, 2025 | 12.386 | 12.386 | 12.467 | 12.386 | -0.65% |
Jun 06, 2025 | 12.467 | 12.467 | 12.572 | 12.467 | -0.84% |
Jun 05, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | 0.06% |
Jun 04, 2025 | 12.565 | 12.565 | 12.572 | 12.565 | -0.06% |
Jun 03, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | 0.00% |
Jun 02, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.02% |
May 31, 2025 | 12.574 | 12.574 | 12.574 | 12.572 | 0.02% |
May 30, 2025 | 12.572 | 12.572 | 12.602 | 12.572 | -0.24% |
Highest: 12.602 | Lowest: 12.250 | Difference: 0.352 | Average: 12.389 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review