
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | 0.09% |
Jun 27, 2025 | 12.406 | 12.406 | 12.417 | 12.406 | -0.09% |
Jun 26, 2025 | 12.417 | 12.417 | 12.417 | 12.410 | 0.06% |
Jun 25, 2025 | 12.410 | 12.410 | 12.455 | 12.410 | -0.37% |
Jun 24, 2025 | 12.455 | 12.455 | 12.455 | 12.434 | 0.17% |
Jun 23, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.13% |
Jun 20, 2025 | 12.418 | 12.418 | 12.428 | 12.383 | 0.28% |
Jun 19, 2025 | 12.383 | 12.383 | 12.428 | 12.383 | -0.36% |
Jun 18, 2025 | 12.428 | 12.428 | 12.451 | 12.428 | -0.18% |
Jun 17, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -0.17% |
Jun 16, 2025 | 12.472 | 12.472 | 12.472 | 12.438 | 0.27% |
Jun 13, 2025 | 12.438 | 12.438 | 12.464 | 12.438 | -0.20% |
Jun 12, 2025 | 12.464 | 12.464 | 12.477 | 12.464 | -0.11% |
Jun 11, 2025 | 12.477 | 12.477 | 12.491 | 12.477 | -0.11% |
Jun 10, 2025 | 12.491 | 12.491 | 12.519 | 12.491 | -0.23% |
Jun 09, 2025 | 12.519 | 12.519 | 12.601 | 12.519 | -0.64% |
Jun 06, 2025 | 12.601 | 12.601 | 12.707 | 12.601 | -0.84% |
Jun 05, 2025 | 12.707 | 12.707 | 12.707 | 12.699 | 0.06% |
Jun 04, 2025 | 12.699 | 12.699 | 12.707 | 12.699 | -0.06% |
Jun 03, 2025 | 12.707 | 12.707 | 12.707 | 12.706 | 0.00% |
Jun 02, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | -0.01% |
May 31, 2025 | 12.708 | 12.708 | 12.708 | 12.706 | 0.02% |
May 30, 2025 | 12.706 | 12.706 | 12.736 | 12.706 | -0.24% |
Highest: 12.736 | Lowest: 12.383 | Difference: 0.353 | Average: 12.518 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review