
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.42% |
Jun 27, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 0.61% |
Jun 26, 2025 | 18.801 | 18.801 | 18.801 | 18.629 | 0.92% |
Jun 25, 2025 | 18.629 | 18.629 | 18.629 | 18.542 | 0.47% |
Jun 24, 2025 | 18.542 | 18.542 | 18.542 | 18.376 | 0.90% |
Jun 23, 2025 | 18.376 | 18.376 | 18.376 | 18.376 | 0.07% |
Jun 20, 2025 | 18.363 | 18.363 | 18.376 | 18.116 | 1.36% |
Jun 19, 2025 | 18.116 | 18.116 | 18.376 | 18.116 | -1.41% |
Jun 18, 2025 | 18.376 | 18.376 | 18.434 | 18.376 | -0.31% |
Jun 17, 2025 | 18.434 | 18.434 | 18.565 | 18.434 | -0.71% |
Jun 16, 2025 | 18.565 | 18.565 | 18.565 | 18.429 | 0.73% |
Jun 13, 2025 | 18.429 | 18.429 | 18.579 | 18.429 | -0.81% |
Jun 12, 2025 | 18.579 | 18.579 | 18.919 | 18.579 | -1.80% |
Jun 11, 2025 | 18.919 | 18.919 | 18.960 | 18.919 | -0.22% |
Jun 10, 2025 | 18.960 | 18.960 | 18.960 | 18.939 | 0.11% |
Jun 09, 2025 | 18.939 | 18.939 | 18.939 | 18.705 | 1.25% |
Jun 06, 2025 | 18.705 | 18.705 | 18.705 | 18.471 | 1.27% |
Jun 05, 2025 | 18.471 | 18.471 | 18.471 | 18.394 | 0.42% |
Jun 04, 2025 | 18.394 | 18.394 | 18.394 | 18.340 | 0.29% |
Jun 03, 2025 | 18.340 | 18.340 | 18.442 | 18.340 | -0.55% |
Jun 02, 2025 | 18.442 | 18.442 | 18.442 | 18.365 | 0.42% |
Highest: 18.995 | Lowest: 18.116 | Difference: 0.879 | Average: 18.585 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review