
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.780 | 18.780 | 18.823 | 18.780 | -0.23% |
Jul 23, 2025 | 18.823 | 18.823 | 18.823 | 18.790 | 0.17% |
Jul 22, 2025 | 18.790 | 18.790 | 18.859 | 18.790 | -0.36% |
Jul 21, 2025 | 18.859 | 18.859 | 18.859 | 18.782 | 0.41% |
Jul 18, 2025 | 18.782 | 18.782 | 18.914 | 18.782 | -0.70% |
Jul 17, 2025 | 18.914 | 18.914 | 18.958 | 18.914 | -0.23% |
Jul 16, 2025 | 18.958 | 18.958 | 18.958 | 18.919 | 0.21% |
Jul 15, 2025 | 18.919 | 18.919 | 18.919 | 18.797 | 0.65% |
Jul 14, 2025 | 18.797 | 18.797 | 18.797 | 18.709 | 0.47% |
Jul 11, 2025 | 18.709 | 18.709 | 18.863 | 18.709 | -0.81% |
Jul 10, 2025 | 18.863 | 18.863 | 18.906 | 18.863 | -0.23% |
Jul 09, 2025 | 18.906 | 18.906 | 18.917 | 18.906 | -0.06% |
Jul 08, 2025 | 18.917 | 18.917 | 18.919 | 18.917 | -0.01% |
Jul 07, 2025 | 18.919 | 18.919 | 18.919 | 18.887 | 0.17% |
Jul 04, 2025 | 18.887 | 18.887 | 18.887 | 18.818 | 0.37% |
Jul 03, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | -0.54% |
Jul 02, 2025 | 18.921 | 18.921 | 18.976 | 18.921 | -0.29% |
Jul 01, 2025 | 18.976 | 18.976 | 18.995 | 18.976 | -0.10% |
Jun 30, 2025 | 18.995 | 18.995 | 18.995 | 18.916 | 0.42% |
Jun 27, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 0.61% |
Jun 26, 2025 | 18.801 | 18.801 | 18.801 | 18.629 | 0.92% |
Jun 25, 2025 | 18.629 | 18.629 | 18.629 | 18.542 | 0.47% |
Highest: 18.995 | Lowest: 18.542 | Difference: 0.454 | Average: 18.858 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review